We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Utilities | AMEX:UPW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.08 | -1.75% | 60.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.19 | 60.53 | 61.19 | 892 | 19:38:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 61.6489 | -1.50 | -2.38% | 61.4301 | 63.25 | 3,535 |
| 24 Jun 2024 | 63.15 | 1.73 | 2.82% | 61.00 | 63.16 | 5,677 |
| 21 Jun 2024 | 61.4199 | -0.82 | -1.31% | 61.4199 | 62.48 | 1,202 |
| 20 Jun 2024 | 62.2382 | 1.23 | 2.02% | 60.89 | 62.25 | 1,401 |
| 18 Jun 2024 | 61.0065 | -0.08 | -0.13% | 60.1779 | 61.0065 | 2,803 |
| 17 Jun 2024 | 61.0833 | -1.23 | -1.98% | 61.04 | 62.03 | 5,127 |
| 14 Jun 2024 | 62.3154 | -0.49 | -0.78% | 62.09 | 62.3154 | 2,720 |
| 13 Jun 2024 | 62.8059 | 0.22 | 0.35% | 62.11 | 63.02 | 1,283 |
| 12 Jun 2024 | 62.5869 | -0.74 | -1.17% | 62.28 | 64.28 | 2,622 |
| 11 Jun 2024 | 63.3264 | -0.72 | -1.12% | 62.59 | 63.40 | 2,588 |
| 10 Jun 2024 | 64.0424 | 1.46 | 2.32% | 62.30 | 64.0424 | 2,074 |
| 07 Jun 2024 | 62.5874 | -1.30 | -2.04% | 62.49 | 63.468 | 1,870 |
| 06 Jun 2024 | 63.8912 | -1.42 | -2.18% | 63.85 | 65.10 | 3,252 |
| 05 Jun 2024 | 65.3151 | -0.80 | -1.21% | 65.27 | 66.27 | 2,747 |
| 04 Jun 2024 | 66.1151 | 0.15 | 0.23% | 64.84 | 66.485 | 5,978 |
| 03 Jun 2024 | 65.9624 | -1.66 | -2.46% | 65.94 | 67.97 | 5,912 |
| 31 May 2024 | 67.6229 | 2.21 | 3.38% | 65.30 | 67.63 | 2,025 |
| 30 May 2024 | 65.4125 | 1.64 | 2.56% | 63.70 | 65.4125 | 1,023 |
| 29 May 2024 | 63.7772 | -1.65 | -2.52% | 63.44 | 64.62 | 2,704 |
| 28 May 2024 | 65.4278 | -0.10 | -0.15% | 65.4278 | 66.07 | 1,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
