We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Utilities | AMEX:UPW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5853 | 0.77% | 76.9842 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.99 | 76.41 | 76.41 | 3,735 | 23:24:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 76.3989 | 0.00 | 0.00% | 76.3989 | 76.3989 | 0 |
| 22 Jan 2025 | 76.3989 | -3.44 | -4.31% | 76.3989 | 79.67 | 4,413 |
| 21 Jan 2025 | 79.8375 | 2.31 | 2.97% | 78.63 | 80.50 | 2,454 |
| 17 Jan 2025 | 77.5313 | 0.23 | 0.30% | 77.14 | 78.13 | 4,348 |
| 16 Jan 2025 | 77.2968 | 3.77 | 5.13% | 74.05 | 77.2968 | 4,831 |
| 15 Jan 2025 | 73.5252 | 2.00 | 2.80% | 73.28 | 74.86 | 1,444 |
| 14 Jan 2025 | 71.5237 | 1.83 | 2.62% | 69.49 | 71.67 | 1,303 |
| 13 Jan 2025 | 69.6965 | -1.76 | -2.46% | 68.55 | 71.69 | 4,195 |
| 10 Jan 2025 | 71.455 | -0.82 | -1.13% | 70.30 | 71.86 | 4,034 |
| 08 Jan 2025 | 72.2725 | 0.06 | 0.08% | 69.90 | 72.28 | 6,053 |
| 07 Jan 2025 | 72.2137 | -0.33 | -0.46% | 72.06 | 73.12 | 2,970 |
| 06 Jan 2025 | 72.5483 | -1.78 | -2.40% | 72.3109 | 74.50 | 7,477 |
| 03 Jan 2025 | 74.33 | 1.56 | 2.15% | 72.80 | 74.94 | 44,422 |
| 02 Jan 2025 | 72.7691 | 1.23 | 1.73% | 71.84 | 73.34 | 7,669 |
| 31 Dec 2024 | 71.5351 | -0.47 | -0.65% | 71.245 | 72.24 | 9,892 |
| 30 Dec 2024 | 72.0014 | -0.59 | -0.81% | 70.72 | 72.18 | 4,916 |
| 27 Dec 2024 | 72.5883 | -0.41 | -0.56% | 71.69 | 72.77 | 7,578 |
| 26 Dec 2024 | 72.9958 | -0.27 | -0.37% | 72.23 | 72.9958 | 2,327 |
| 24 Dec 2024 | 73.267 | 0.67 | 0.92% | 72.21 | 73.267 | 2,585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
