Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra FTSE Europe (UPV)
ProShares Ultra FTSE Europe (UPV) Historical

UPV ProShares Ultra FTSE Europe

57.1333

0.488 (0.86%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Ultra FTSE Europe	AMEX:UPV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.488	0.86%	57.1333

High Price	Low Price	Open Price	Traded	Last Trade
57.41	57.09	57.41	183	22:41:19

ProShares Ultra FTSE Eur... (UPV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	57.1333	0.49	0.86%	57.09	57.41	183
16 Jan 2025	56.6453	1.03	1.84%	56.50	56.6453	196
15 Jan 2025	55.6192	1.35	2.48%	55.6192	55.86	244
14 Jan 2025	54.2713	0.54	1.01%	54.10	54.2713	88
13 Jan 2025	53.7278	-0.60	-1.11%	52.90	53.7278	17
10 Jan 2025	54.3326	-1.21	-2.18%	54.3326	55.21	21
08 Jan 2025	55.5437	-0.42	-0.75%	54.76	55.5437	394
07 Jan 2025	55.9638	-0.01	-0.02%	55.9638	56.87	202
06 Jan 2025	55.9744	1.47	2.69%	55.64	56.60	557
03 Jan 2025	54.5069	0.35	0.65%	54.44	54.5069	73
02 Jan 2025	54.1529	-0.43	-0.78%	54.1529	54.85	102
31 Dec 2024	54.5782	-0.14	-0.25%	54.5782	55.11	129
30 Dec 2024	54.7174	-0.59	-1.07%	54.375	54.7174	561
27 Dec 2024	55.3118	-0.54	-0.96%	55.06	55.37	1,757
26 Dec 2024	55.8497	0.35	0.63%	55.69	55.8497	110
24 Dec 2024	55.5027	0.51	0.93%	55.30	55.5027	237
23 Dec 2024	54.9927	0.11	0.20%	54.23	54.9927	2,645
20 Dec 2024	54.8841	-0.25	-0.46%	53.91	55.45	1,566

Download more ProShares Ultra FTSE Europe Historical Data

ProShares Ultra FTSE Eur...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions