ProShares Ultra FTSE Europe Price History

Data Download:

Name	Symbol	Market	Type
ProShares Ultra FTSE Europe	AMEX:UPV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3895	0.61%	63.7752

High Price	Low Price	Open Price	Traded	Last Trade
			25	00:59:57

ProShares Ultra FTSE Eur... (UPV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	63.7752	0.39	0.61%	63.7752	63.7752	25
07 May 2024	63.3857	0.84	1.34%	63.3857	63.50	244
06 May 2024	62.5465	1.01	1.63%	62.5465	62.5465	3
03 May 2024	61.5406	1.10	1.83%	61.5406	61.92	148
02 May 2024	60.4369	1.10	1.85%	60.05	60.4369	53
01 May 2024	59.3407	-0.26	-0.44%	59.2084	59.8598	325
30 Apr 2024	59.6029	-1.66	-2.70%	59.6029	59.6029	41
29 Apr 2024	61.258	0.30	0.50%	61.15	61.258	40
26 Apr 2024	60.9549	0.94	1.56%	60.86	60.9549	971
25 Apr 2024	60.0173	-0.33	-0.55%	60.0173	60.0173	16
24 Apr 2024	60.3472	-0.57	-0.94%	60.10	60.3472	354
23 Apr 2024	60.9176	1.70	2.87%	60.9176	61.07	57
22 Apr 2024	59.2189	1.31	2.26%	58.55	59.2189	231
19 Apr 2024	57.9098	0.27	0.47%	57.63	57.9098	505
18 Apr 2024	57.6398	-0.32	-0.56%	57.6398	57.67	123
17 Apr 2024	57.9634	0.37	0.64%	57.9634	57.9634	0
16 Apr 2024	57.5959	-0.91	-1.55%	57.52	57.82	443
15 Apr 2024	58.5011	-0.20	-0.35%	58.5011	60.30	728
12 Apr 2024	58.7038	-2.08	-3.42%	58.53	58.7038	102
11 Apr 2024	60.7832	0.04	0.07%	60.7832	60.7832	3
10 Apr 2024	60.741	-1.50	-2.41%	60.741	60.741	0
09 Apr 2024	62.2427	-0.31	-0.50%	62.2427	62.85	87