UOCT Innovator US Equity Ultra Buffer ETF October

34.255

-0.01 (-0.03%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF October	AMEX:UOCT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.03%	34.255

High Price	Low Price	Open Price	Traded	Last Trade
34.31	34.22	34.22	4,529	21:15:00

Innovator US Equity Ultr... (UOCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	34.265	0.00	0.00%	34.265	34.265	0
27 Jun 2024	34.265	0.00	0.01%	34.20	34.265	3,887
26 Jun 2024	34.2609	0.02	0.05%	34.23	34.31	1,052
25 Jun 2024	34.2428	0.02	0.05%	34.21	34.26	5,748
24 Jun 2024	34.2248	0.01	0.02%	34.1904	34.24	5,769
21 Jun 2024	34.218	0.01	0.02%	34.20	34.23	5,855
20 Jun 2024	34.211	-0.01	-0.03%	34.1801	34.28	4,965
18 Jun 2024	34.2202	0.01	0.03%	34.19	34.24	1,098
17 Jun 2024	34.21	0.03	0.09%	34.12	34.21	2,049
14 Jun 2024	34.1801	0.03	0.09%	34.1401	34.24	2,497
13 Jun 2024	34.1501	-0.04	-0.12%	34.1401	34.21	1,546
12 Jun 2024	34.1897	0.06	0.17%	34.15	34.24	2,466
11 Jun 2024	34.131	0.01	0.02%	34.10	34.131	948
10 Jun 2024	34.1257	0.01	0.03%	34.07	34.1257	563
07 Jun 2024	34.115	0.01	0.04%	34.01	34.13	1,809
06 Jun 2024	34.1004	0.01	0.02%	34.095	34.12	1,630
05 Jun 2024	34.095	0.05	0.16%	34.06	34.13	5,040
04 Jun 2024	34.04	0.01	0.03%	34.00	34.06	4,653
03 Jun 2024	34.0304	0.03	0.09%	33.9808	34.08	5,668
31 May 2024	34.00	0.05	0.16%	33.92	34.00	6,136
30 May 2024	33.9451	-0.04	-0.10%	33.91	33.99	1,697