UOCT Innovator US Equity Ultra Buffer ETF October

35.6421

0.1473 (0.41%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF October	AMEX:UOCT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1473	0.41%	35.6421

High Price	Low Price	Open Price	Traded	Last Trade
35.65	35.52	35.58	3,037	18:00:03

Innovator US Equity Ultr... (UOCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	35.6421	0.15	0.41%	35.52	35.65	3,037
23 Dec 2024	35.4948	0.13	0.38%	35.3153	35.4948	8,141
20 Dec 2024	35.36	0.17	0.48%	35.09	35.51	6,813
19 Dec 2024	35.1902	-0.04	-0.11%	35.1902	35.30	10,195
18 Dec 2024	35.23	-0.42	-1.19%	35.23	35.73	17,764
17 Dec 2024	35.6542	-0.05	-0.13%	35.6001	35.69	4,723
16 Dec 2024	35.6998	0.05	0.15%	35.6576	35.74	8,430
13 Dec 2024	35.645	0.00	0.01%	35.59	35.67	6,659
12 Dec 2024	35.6403	-0.06	-0.17%	35.60	35.71	9,095
11 Dec 2024	35.70	0.10	0.29%	35.6601	35.739	2,555
10 Dec 2024	35.5951	-0.03	-0.08%	35.595	35.68	7,323
09 Dec 2024	35.6251	-0.09	-0.27%	35.6251	35.71	14,432
06 Dec 2024	35.72	0.05	0.14%	35.67	35.7754	7,917
05 Dec 2024	35.6709	-0.01	-0.03%	35.66	35.7177	3,297
04 Dec 2024	35.6809	0.07	0.20%	35.6232	35.70	14,906
03 Dec 2024	35.6098	0.01	0.03%	35.5695	35.64	267,488
02 Dec 2024	35.60	0.03	0.10%	35.5233	35.63	14,123
29 Nov 2024	35.566	0.08	0.21%	35.46	35.5899	1,769
27 Nov 2024	35.49	0.01	0.03%	35.44	35.53	8,343
26 Nov 2024	35.48	0.02	0.06%	35.39	35.52	15,891
25 Nov 2024	35.46	0.06	0.17%	35.3933	35.49	5,980