UOCT Innovator US Equity Ultra Buffer ETF October

35.86

0.0442 (0.12%)

Last Updated: 17:54:07

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF October	AMEX:UOCT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0442	0.12%	35.86

High Price	Low Price	Open Price	Traded	Last Trade
35.89	35.8158	35.8158	715	17:54:07

Innovator US Equity Ultr... (UOCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	35.8158	-0.13	-0.37%	35.79	35.95	16,550
06 Feb 2025	35.95	0.10	0.27%	35.8401	35.96	26,803
05 Feb 2025	35.8535	0.05	0.14%	35.7006	35.9099	8,000
04 Feb 2025	35.8051	0.10	0.27%	35.68	35.8384	9,180
03 Feb 2025	35.7075	-0.09	-0.26%	35.53	35.75	15,624
31 Jan 2025	35.8006	-0.09	-0.25%	35.76	36.0099	6,661
30 Jan 2025	35.89	0.09	0.24%	35.7808	35.92	6,240
29 Jan 2025	35.8034	-0.05	-0.15%	35.7605	35.8592	8,090
28 Jan 2025	35.8571	0.10	0.27%	35.7001	35.8799	8,485
27 Jan 2025	35.76	-0.16	-0.44%	35.55	35.76	8,338
24 Jan 2025	35.9193	0.02	0.07%	35.88	36.0014	12,223
23 Jan 2025	35.8949	0.00	0.00%	35.8949	35.8949	0
22 Jan 2025	35.8949	0.09	0.26%	35.85	35.9699	7,337
21 Jan 2025	35.8002	0.12	0.34%	35.6905	35.85	9,242
17 Jan 2025	35.6783	0.20	0.55%	35.591	35.72	3,351
16 Jan 2025	35.4833	-0.04	-0.10%	35.4601	35.5699	23,619
15 Jan 2025	35.5199	0.33	0.94%	35.41	35.55	60,998
14 Jan 2025	35.1893	0.01	0.03%	35.0874	35.25	8,004
13 Jan 2025	35.18	0.02	0.06%	34.9807	35.18	13,364
10 Jan 2025	35.1594	-0.25	-0.70%	35.0701	35.3493	340,016