UNOV Innovator US Equity Ultra Buffer ETF November

33.26

0.0201 (0.06%)

Last Updated: 18:56:39

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF November	AMEX:UNOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0201	0.06%	33.26

High Price	Low Price	Open Price	Traded	Last Trade
33.31	33.23	33.31	1,574	18:56:39

Innovator US Equity Ultr... (UNOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	33.2399	-0.01	-0.02%	33.21	33.26	1,080
12 Jun 2024	33.245	0.05	0.15%	33.1952	33.25	1,333
11 Jun 2024	33.1952	0.01	0.03%	33.15	33.1952	7,077
10 Jun 2024	33.1853	0.01	0.03%	33.175	33.21	2,074
07 Jun 2024	33.175	0.01	0.03%	33.08	33.1839	1,999
06 Jun 2024	33.165	0.01	0.02%	33.16	33.21	1,685
05 Jun 2024	33.16	0.07	0.21%	33.09	33.16	513
04 Jun 2024	33.09	-0.02	-0.05%	33.03	33.14	7,035
03 Jun 2024	33.1062	0.01	0.02%	33.07	33.18	2,284
31 May 2024	33.099	0.06	0.18%	33.01	33.13	2,258
30 May 2024	33.041	-0.02	-0.06%	33.04	33.0721	1,913
29 May 2024	33.0599	-0.03	-0.08%	33.04	33.0861	1,268
28 May 2024	33.0861	0.00	0.00%	33.0861	33.0861	46
24 May 2024	33.0853	0.05	0.16%	33.0312	33.0875	1,364
23 May 2024	33.0312	-0.03	-0.09%	33.0308	33.09	5,239
22 May 2024	33.06	-0.01	-0.04%	33.03	33.08	2,065
21 May 2024	33.0744	0.01	0.04%	33.0602	33.09	830
20 May 2024	33.0602	0.01	0.03%	33.05	33.10	1,235
17 May 2024	33.05	0.02	0.06%	33.0311	33.05	310
16 May 2024	33.0311	-0.01	-0.02%	33.03	33.04	749
15 May 2024	33.0389	0.06	0.19%	32.97	33.07	1,250
14 May 2024	32.9749	0.03	0.11%	32.94	32.99	2,948