We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States 12 Month Natural Gas Fund LP | AMEX:UNL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.16 | 1.56% | 10.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 10.1301 | 10.17 | 28,138 | 17:12:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 10.23 | -0.01 | -0.10% | 10.04 | 10.53 | 516,104 |
| 12 Mar 2025 | 10.24 | -0.56 | -5.19% | 10.21 | 10.48 | 144,371 |
| 11 Mar 2025 | 10.80 | -0.09 | -0.83% | 10.76 | 11.01 | 345,056 |
| 10 Mar 2025 | 10.89 | 0.23 | 2.16% | 10.8506 | 11.07 | 89,305 |
| 07 Mar 2025 | 10.66 | 0.24 | 2.30% | 10.24 | 10.73 | 38,053 |
| 06 Mar 2025 | 10.42 | -0.26 | -2.43% | 10.42 | 10.6003 | 22,098 |
| 05 Mar 2025 | 10.68 | 0.17 | 1.62% | 10.37 | 10.74 | 38,880 |
| 04 Mar 2025 | 10.51 | 0.41 | 4.06% | 10.40 | 10.8044 | 103,110 |
| 03 Mar 2025 | 10.10 | 0.54 | 5.65% | 9.61 | 10.15 | 215,393 |
| 28 Feb 2025 | 9.56 | -0.13 | -1.34% | 9.55 | 9.68 | 71,196 |
| 27 Feb 2025 | 9.69 | -0.13 | -1.32% | 9.69 | 9.93 | 39,422 |
| 26 Feb 2025 | 9.82 | -0.17 | -1.70% | 9.76 | 9.885 | 19,278 |
| 25 Feb 2025 | 9.99 | 0.21 | 2.15% | 9.825 | 10.01 | 60,856 |
| 24 Feb 2025 | 9.78 | -0.20 | -2.00% | 9.6601 | 9.79 | 39,518 |
| 21 Feb 2025 | 9.98 | 0.09 | 0.91% | 9.925 | 10.23 | 59,712 |
| 20 Feb 2025 | 9.89 | -0.30 | -2.94% | 9.65 | 9.9192 | 73,538 |
| 19 Feb 2025 | 10.19 | 0.53 | 5.49% | 9.88 | 10.195 | 238,607 |
| 18 Feb 2025 | 9.66 | 0.42 | 4.55% | 9.12 | 9.72 | 60,317 |
| 14 Feb 2025 | 9.24 | 0.12 | 1.32% | 9.24 | 9.36 | 16,817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
