We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States 12 Month Natural Gas Fund LP | AMEX:UNL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1558 | -1.76% | 8.6742 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.76 | 8.6799 | 8.73 | 10,098 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.6742 | -0.16 | -1.76% | 8.6742 | 8.76 | 10,098 |
| 24 Jun 2024 | 8.83 | 0.15 | 1.73% | 8.64 | 8.87 | 74,731 |
| 21 Jun 2024 | 8.68 | -0.04 | -0.46% | 8.66 | 8.78 | 7,693 |
| 20 Jun 2024 | 8.72 | -0.21 | -2.35% | 8.71 | 8.82 | 24,238 |
| 18 Jun 2024 | 8.93 | 0.21 | 2.37% | 8.73 | 8.9699 | 45,676 |
| 17 Jun 2024 | 8.7229 | -0.16 | -1.76% | 8.66 | 8.76 | 22,032 |
| 14 Jun 2024 | 8.8792 | -0.03 | -0.35% | 8.86 | 8.98 | 30,234 |
| 13 Jun 2024 | 8.91 | -0.19 | -2.09% | 8.80 | 9.0699 | 36,379 |
| 12 Jun 2024 | 9.1001 | -0.20 | -2.18% | 9.05 | 9.22 | 20,447 |
| 11 Jun 2024 | 9.303 | 0.41 | 4.65% | 8.981 | 9.31 | 57,561 |
| 10 Jun 2024 | 8.89 | 0.01 | 0.11% | 8.80 | 9.12 | 79,865 |
| 07 Jun 2024 | 8.88 | 0.26 | 3.02% | 8.61 | 8.92 | 20,177 |
| 06 Jun 2024 | 8.62 | 0.08 | 0.94% | 8.51 | 8.715 | 11,736 |
| 05 Jun 2024 | 8.54 | 0.28 | 3.39% | 8.34 | 8.56 | 34,915 |
| 04 Jun 2024 | 8.26 | -0.19 | -2.25% | 8.17 | 8.42 | 99,930 |
| 03 Jun 2024 | 8.45 | 0.30 | 3.68% | 8.22 | 8.477 | 36,929 |
| 31 May 2024 | 8.15 | 0.02 | 0.25% | 8.15 | 8.27 | 16,806 |
| 30 May 2024 | 8.13 | -0.11 | -1.33% | 8.12 | 8.245 | 18,269 |
| 29 May 2024 | 8.24 | -0.31 | -3.63% | 8.24 | 8.3712 | 44,714 |
| 28 May 2024 | 8.55 | 0.12 | 1.42% | 8.366 | 8.57 | 65,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
