ProShares UltraPro MidCap 400 Price History

Data Download:

Name	Symbol	Market	Type
ProShares UltraPro MidCap 400	AMEX:UMDD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:33:06

ProShares UltraPro MidCa... (UMDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	29.66	0.06	0.21%	28.73	29.76	12,954
18 Nov 2024	29.5993	0.06	0.20%	29.3901	30.03	33,894
15 Nov 2024	29.5415	-0.94	-3.08%	29.3301	30.26	69,908
14 Nov 2024	30.48	-0.87	-2.78%	30.3388	31.52	21,467
13 Nov 2024	31.35	-0.60	-1.88%	31.35	32.4202	8,144
12 Nov 2024	31.95	-0.99	-3.00%	31.755	32.9601	14,518
11 Nov 2024	32.9387	0.82	2.56%	32.77	33.2699	12,644
08 Nov 2024	32.1155	0.40	1.25%	31.6744	32.29	31,536
07 Nov 2024	31.72	-0.07	-0.22%	31.5897	32.125	15,277
06 Nov 2024	31.79	3.39	11.94%	30.64	31.86	35,176
05 Nov 2024	28.40	1.31	4.82%	26.94	28.40	26,463
04 Nov 2024	27.0943	0.22	0.82%	26.73	27.75	21,965
01 Nov 2024	26.8733	0.13	0.50%	26.8379	27.4953	18,412
31 Oct 2024	26.74	-1.13	-4.05%	26.74	27.77	9,100
30 Oct 2024	27.87	-0.13	-0.46%	27.56	28.7008	10,447
29 Oct 2024	28.00	0.02	0.07%	27.30	28.00	8,743
28 Oct 2024	27.98	0.96	3.55%	27.73	28.0899	9,163
25 Oct 2024	27.02	-0.65	-2.36%	27.02	27.95	26,559
24 Oct 2024	27.6724	0.12	0.44%	27.285	27.8093	2,972
23 Oct 2024	27.55	-0.45	-1.61%	27.11	27.93	10,653
22 Oct 2024	28.00	-0.68	-2.37%	27.63	28.49	9,546
21 Oct 2024	28.68	-0.97	-3.26%	28.4818	29.60	10,890