We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro MidCap 400 | AMEX:UMDD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 27 Jun 2024 | 24.01 | 0.22 | 0.92% | 23.6401 | 24.02 | 6,440 |
| 26 Jun 2024 | 23.79 | -0.23 | -0.95% | 23.51 | 23.79 | 5,293 |
| 25 Jun 2024 | 24.018 | -0.76 | -3.08% | 23.80 | 24.82 | 8,516 |
| 24 Jun 2024 | 24.78 | 0.53 | 2.18% | 24.38 | 25.2113 | 11,146 |
| 21 Jun 2024 | 24.2519 | 0.25 | 1.05% | 23.83 | 24.29 | 9,249 |
| 20 Jun 2024 | 24.00 | -0.28 | -1.15% | 23.92 | 24.42 | 11,705 |
| 18 Jun 2024 | 24.2801 | 0.18 | 0.75% | 24.10 | 24.395 | 2,906 |
| 17 Jun 2024 | 24.10 | 0.67 | 2.88% | 23.20 | 24.10 | 16,540 |
| 14 Jun 2024 | 23.4261 | -1.07 | -4.38% | 23.082 | 23.83 | 8,040 |
| 13 Jun 2024 | 24.50 | -0.41 | -1.65% | 24.06 | 24.74 | 14,366 |
| 12 Jun 2024 | 24.9116 | 0.95 | 3.98% | 24.6802 | 25.5669 | 14,648 |
| 11 Jun 2024 | 23.9581 | -0.31 | -1.26% | 23.50 | 24.0136 | 6,988 |
| 10 Jun 2024 | 24.2647 | 0.11 | 0.48% | 23.43 | 24.3459 | 7,012 |
| 07 Jun 2024 | 24.1499 | -0.55 | -2.23% | 23.94 | 24.36 | 5,267 |
| 06 Jun 2024 | 24.70 | -0.25 | -0.99% | 24.59 | 24.90 | 9,206 |
| 05 Jun 2024 | 24.948 | 0.73 | 3.02% | 24.20 | 24.948 | 6,234 |
| 04 Jun 2024 | 24.2157 | -0.94 | -3.75% | 24.1401 | 24.90 | 12,916 |
| 03 Jun 2024 | 25.16 | -0.64 | -2.48% | 24.72 | 26.43 | 12,432 |
| 31 May 2024 | 25.80 | 0.93 | 3.74% | 24.83 | 25.80 | 22,909 |
| 30 May 2024 | 24.87 | 0.67 | 2.77% | 24.00 | 25.0899 | 35,122 |
| 29 May 2024 | 24.20 | -1.09 | -4.31% | 24.1498 | 24.89 | 20,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
