We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro MidCap 400 | AMEX:UMDD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.73 | 2.67% | 28.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.2246 | 27.755 | 27.76 | 4,475 | 15:44:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 27.35 | 0.96 | 3.64% | 26.1722 | 27.375 | 54,249 |
| 02 Jan 2025 | 26.3892 | -0.12 | -0.46% | 26.22 | 27.3181 | 23,014 |
| 31 Dec 2024 | 26.51 | -0.01 | -0.04% | 26.3312 | 27.00 | 14,013 |
| 30 Dec 2024 | 26.52 | -0.46 | -1.70% | 25.82 | 26.82 | 23,742 |
| 27 Dec 2024 | 26.9778 | -0.85 | -3.06% | 26.5236 | 27.41 | 24,600 |
| 26 Dec 2024 | 27.83 | 0.28 | 1.03% | 27.06 | 27.88 | 11,151 |
| 24 Dec 2024 | 27.5475 | 0.57 | 2.10% | 26.835 | 27.5475 | 13,998 |
| 23 Dec 2024 | 26.98 | 0.11 | 0.41% | 26.25 | 27.02 | 32,110 |
| 20 Dec 2024 | 26.87 | 0.47 | 1.78% | 26.00 | 27.71 | 17,767 |
| 19 Dec 2024 | 26.40 | -0.22 | -0.81% | 26.40 | 27.6598 | 16,320 |
| 18 Dec 2024 | 26.615 | -3.45 | -11.46% | 26.615 | 30.50 | 22,170 |
| 17 Dec 2024 | 30.06 | -1.09 | -3.51% | 29.7492 | 30.86 | 19,508 |
| 16 Dec 2024 | 31.153 | 0.04 | 0.13% | 31.08 | 31.63 | 23,563 |
| 13 Dec 2024 | 31.112 | -0.59 | -1.86% | 30.85 | 31.90 | 30,821 |
| 12 Dec 2024 | 31.7031 | -0.58 | -1.80% | 31.7031 | 32.05 | 25,324 |
| 11 Dec 2024 | 32.2847 | 0.67 | 2.13% | 31.955 | 32.5188 | 8,630 |
| 10 Dec 2024 | 31.61 | -0.69 | -2.14% | 31.332 | 32.53 | 8,356 |
| 09 Dec 2024 | 32.30 | -0.50 | -1.52% | 32.30 | 33.3045 | 8,346 |
| 06 Dec 2024 | 32.80 | -0.04 | -0.12% | 32.50 | 33.49 | 15,994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
