Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Ultra Buffer ETF May (UMAY)
Innovator US Equity Ultra Buffer ETF May (UMAY) Historical

UMAY Innovator US Equity Ultra Buffer ETF May

34.0552

0.00 (0.00%)

Pre Market

Last Updated: 12:09:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF May	AMEX:UMAY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	34.0552

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:09:37

Innovator US Equity Ultr... (UMAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	34.0552	-0.03	-0.09%	34.04	34.16	996
30 Jan 2025	34.085	0.04	0.13%	34.05	34.09	1,370
29 Jan 2025	34.0406	-0.03	-0.09%	33.99	34.0726	1,789
28 Jan 2025	34.0726	0.10	0.31%	33.9681	34.0726	1,751
27 Jan 2025	33.9681	-0.15	-0.43%	33.94	34.00	164
24 Jan 2025	34.1152	0.03	0.07%	34.07	34.16	2,094
23 Jan 2025	34.09	0.00	0.00%	34.09	34.09	0
22 Jan 2025	34.09	0.05	0.16%	34.0352	34.09	4,122
21 Jan 2025	34.0352	0.08	0.24%	33.96	34.0352	203
17 Jan 2025	33.9547	0.11	0.31%	33.8496	33.9547	665
16 Jan 2025	33.8496	0.00	0.00%	33.83	33.89	3,079
15 Jan 2025	33.8506	0.26	0.78%	33.79	33.8999	5,264
14 Jan 2025	33.59	-0.01	-0.04%	33.55	33.70	1,761
13 Jan 2025	33.6043	0.04	0.12%	33.47	33.6043	1,092
10 Jan 2025	33.5628	-0.16	-0.48%	33.4901	33.7245	3,182
08 Jan 2025	33.7245	0.02	0.06%	33.66	33.7245	3,177
07 Jan 2025	33.7052	-0.12	-0.35%	33.66	33.90	13,033
06 Jan 2025	33.8238	0.05	0.16%	33.7703	33.83	2,781
03 Jan 2025	33.7703	0.15	0.45%	33.6202	33.81	1,315

Download more Innovator US Equity Ultra Buffer ETF May Historical Data

Innovator US Equity Ultr...

Costco Wholesale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions