Innovator US Equity Ultra Buffer ETF March Price History

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF March	AMEX:UMAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1102	0.34%	32.89

High Price	Low Price	Open Price	Traded	Last Trade
32.89	32.675	32.84	9,586	21:00:10

Innovator US Equity Ultr... (UMAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	32.89	0.11	0.34%	32.675	32.89	9,586
30 May 2024	32.7798	-0.10	-0.30%	32.7798	32.88	3,326
29 May 2024	32.88	-0.13	-0.39%	32.85	32.9599	5,624
28 May 2024	33.0079	0.00	-0.01%	32.97	33.0699	3,191
24 May 2024	33.0106	0.15	0.47%	32.90	33.05	56,400
23 May 2024	32.8561	-0.11	-0.35%	32.83	33.08	5,206
22 May 2024	32.9701	-0.07	-0.23%	32.93	33.08	17,923
21 May 2024	33.0447	0.06	0.18%	32.97	33.06	5,557
20 May 2024	32.9844	0.04	0.13%	32.89	33.06	2,912
17 May 2024	32.9418	0.01	0.04%	32.88	32.97	2,268
16 May 2024	32.928	-0.02	-0.06%	32.91	32.976	793,944
15 May 2024	32.947	0.22	0.68%	32.725	32.947	8,448
14 May 2024	32.725	0.11	0.32%	32.62	32.76	26,749
13 May 2024	32.62	-0.01	-0.05%	32.5801	32.67	14,479
10 May 2024	32.6347	0.05	0.17%	32.58	32.699	7,002
09 May 2024	32.58	0.06	0.18%	32.47	32.60	4,105
08 May 2024	32.52	0.00	0.00%	32.4101	32.52	4,429
07 May 2024	32.52	0.09	0.27%	32.45	32.5299	22,353
06 May 2024	32.4321	0.20	0.63%	32.3301	32.4399	3,055
03 May 2024	32.23	0.23	0.73%	32.16	32.3192	3,126
02 May 2024	31.9955	0.13	0.39%	31.83	32.05	5,255
01 May 2024	31.87	-0.03	-0.09%	31.8301	32.0923	11,815