Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Ultra Buffer ETF March (UMAR)
Innovator US Equity Ultra Buffer ETF March (UMAR) Historical

UMAR Innovator US Equity Ultra Buffer ETF March

36.2595

0.00 (0.00%)

Pre Market

Last Updated: 09:09:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF March	AMEX:UMAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	36.2595

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:46

Innovator US Equity Ultr... (UMAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	36.2595	-0.02	-0.04%	36.22	36.335	3,382
30 Jan 2025	36.2751	0.06	0.17%	36.22	36.29	25,629
29 Jan 2025	36.215	-0.03	-0.09%	36.1701	36.30	6,820
28 Jan 2025	36.2484	0.11	0.31%	36.11	36.2484	9,924
27 Jan 2025	36.1351	-0.15	-0.41%	36.11	36.285	2,850
24 Jan 2025	36.285	0.03	0.08%	36.26	36.3576	1,155
23 Jan 2025	36.2543	0.00	0.00%	36.2543	36.2543	0
22 Jan 2025	36.2543	0.07	0.19%	36.185	36.27	4,506
21 Jan 2025	36.185	0.08	0.24%	36.1001	36.19	4,351
17 Jan 2025	36.1001	0.09	0.24%	36.015	36.1001	144
16 Jan 2025	36.015	0.01	0.04%	35.97	36.02	8,333
15 Jan 2025	36.0003	0.30	0.84%	35.87	36.0003	4,811
14 Jan 2025	35.6994	0.02	0.05%	35.59	35.7899	77,972
13 Jan 2025	35.6825	0.05	0.13%	35.52	35.6825	25,114
10 Jan 2025	35.6351	-0.16	-0.46%	35.58	35.80	6,819
08 Jan 2025	35.80	0.03	0.08%	35.74	35.8248	3,688
07 Jan 2025	35.7697	-0.17	-0.47%	35.7697	36.02	6,955
06 Jan 2025	35.9403	0.07	0.19%	35.89	36.00	10,051
03 Jan 2025	35.8734	0.19	0.53%	35.685	35.9099	2,405

Download more Innovator US Equity Ultra Buffer ETF March Historical Data

Innovator US Equity Ultr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions