*Across 3 years £903.96 only 361.58

UMAR Innovator US Equity Ultra Buffer ETF March

35.74

-0.005 (-0.01%)

Last Updated: 17:01:40

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF March	AMEX:UMAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.005	-0.01%	35.74

High Price	Low Price	Open Price	Traded	Last Trade
35.7577	35.68	35.73	1,011	17:01:40

Innovator US Equity Ultr... (UMAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	35.745	0.06	0.16%	35.68	35.745	18,876
25 Nov 2024	35.6869	0.09	0.24%	35.64	35.70	1,656
22 Nov 2024	35.60	0.04	0.13%	35.5552	35.6079	625
21 Nov 2024	35.5552	0.09	0.24%	35.439	35.5552	3,617
20 Nov 2024	35.47	-0.01	-0.03%	35.37	35.48	3,160
19 Nov 2024	35.48	0.02	0.06%	35.37	35.52	6,545
18 Nov 2024	35.46	0.07	0.20%	35.39	35.47	4,309
15 Nov 2024	35.3899	-0.16	-0.46%	35.34	35.5535	5,092
14 Nov 2024	35.5535	-0.03	-0.09%	35.5414	35.65	7,192
13 Nov 2024	35.5851	0.00	0.00%	35.5616	35.61	5,043
12 Nov 2024	35.5848	-0.04	-0.10%	35.53	35.64	5,325
11 Nov 2024	35.6203	0.04	0.11%	35.56	35.625	674
08 Nov 2024	35.5798	0.07	0.20%	35.54	35.5798	529
07 Nov 2024	35.5105	0.10	0.27%	35.4148	35.5105	3,829
06 Nov 2024	35.4148	0.32	0.92%	35.34	35.4148	6,659
05 Nov 2024	35.0921	0.18	0.52%	34.9102	35.0921	2,768
04 Nov 2024	34.9102	-0.01	-0.04%	34.88	34.95	5,605
01 Nov 2024	34.9249	0.03	0.09%	34.8925	35.0122	8,754
31 Oct 2024	34.8925	-0.25	-0.71%	34.87	35.1418	3,828
30 Oct 2024	35.1418	-0.04	-0.13%	35.11	35.19	3,626
29 Oct 2024	35.1861	0.03	0.07%	35.15	35.2033	1,957
28 Oct 2024	35.1598	0.06	0.17%	35.1002	35.20	5,967