We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unusual Machines Inc | AMEX:UMAC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.42% | 12.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.15 | 11.735 | 12.10 | 1,336,306 | 00:58:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 12.04 | 0.06 | 0.50% | 11.735 | 13.15 | 1,334,764 |
| 30 Jan 2025 | 11.98 | 0.69 | 6.11% | 11.505 | 12.15 | 724,829 |
| 29 Jan 2025 | 11.29 | -0.72 | -6.00% | 10.90 | 12.14 | 898,536 |
| 28 Jan 2025 | 12.01 | -0.06 | -0.50% | 11.55 | 12.45 | 862,329 |
| 27 Jan 2025 | 12.07 | -1.61 | -11.77% | 11.86 | 12.97 | 1,209,173 |
| 24 Jan 2025 | 13.68 | -0.82 | -5.66% | 13.286 | 14.158 | 1,034,481 |
| 23 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 22 Jan 2025 | 14.50 | -0.26 | -1.76% | 13.9152 | 15.23 | 1,257,689 |
| 21 Jan 2025 | 14.76 | 1.81 | 13.98% | 13.01 | 14.925 | 1,938,573 |
| 17 Jan 2025 | 12.95 | -0.52 | -3.86% | 12.61 | 14.70 | 2,357,431 |
| 16 Jan 2025 | 13.47 | 0.48 | 3.70% | 12.27 | 13.68 | 1,455,421 |
| 15 Jan 2025 | 12.99 | 1.00 | 8.34% | 12.30 | 13.55 | 1,538,298 |
| 14 Jan 2025 | 11.99 | 0.93 | 8.41% | 11.50 | 12.6896 | 1,683,867 |
| 13 Jan 2025 | 11.06 | -1.94 | -14.92% | 10.8005 | 12.36 | 1,717,310 |
| 10 Jan 2025 | 13.00 | 0.62 | 5.01% | 12.64 | 13.9734 | 1,746,850 |
| 08 Jan 2025 | 12.38 | -2.30 | -15.67% | 11.85 | 13.95 | 2,427,145 |
| 07 Jan 2025 | 14.68 | -1.78 | -10.81% | 14.50 | 16.50 | 2,134,443 |
| 06 Jan 2025 | 16.46 | -0.22 | -1.32% | 15.70 | 17.42 | 2,781,175 |
| 03 Jan 2025 | 16.68 | 0.75 | 4.71% | 16.00 | 17.50 | 2,848,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.158 | 10.90 | 12.25 | 945,870 | -1.77 | -12.83% |
| 1 Month | 16.40 | 17.50 | 10.8005 | 13.68 | 1,683,291 | -4.37 | -26.65% |
| 3 Months | 2.52 | 23.62 | 2.34 | 13.64 | 5,494,430 | 9.51 | 377.38% |
| 6 Months | 1.77 | 23.62 | 1.28 | 13.35 | 2,432,911 | 10.26 | 579.66% |
| 1 Year | 4.00 | 23.62 | 0.98 | 12.81 | 1,336,480 | 8.03 | 200.75% |
| 3 Years | 4.00 | 23.62 | 0.98 | 12.81 | 1,336,480 | 8.03 | 200.75% |
| 5 Years | 4.00 | 23.62 | 0.98 | 12.81 | 1,336,480 | 8.03 | 200.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
