We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unusual Machines Inc | AMEX:UMAC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.05 | 19.43% | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.94 | 10.20 | 10.37 | 3,530,667 | 00:57:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 12.61 | 2.06 | 19.53% | 10.20 | 12.94 | 3,495,976 |
| 19 Dec 2024 | 10.55 | -1.05 | -9.05% | 10.32 | 12.50 | 2,814,977 |
| 18 Dec 2024 | 11.60 | 0.37 | 3.29% | 11.04 | 13.2914 | 4,570,467 |
| 17 Dec 2024 | 11.23 | -1.86 | -14.21% | 10.60 | 12.30 | 3,942,358 |
| 16 Dec 2024 | 13.09 | 1.99 | 17.93% | 11.60 | 13.75 | 9,890,227 |
| 13 Dec 2024 | 11.10 | 2.25 | 25.42% | 8.91 | 11.10 | 6,807,548 |
| 12 Dec 2024 | 8.85 | 0.05 | 0.57% | 8.62 | 9.6589 | 1,596,476 |
| 11 Dec 2024 | 8.80 | -0.48 | -5.17% | 8.61 | 9.93 | 2,454,543 |
| 10 Dec 2024 | 9.28 | 0.54 | 6.18% | 8.75 | 9.95 | 3,546,488 |
| 09 Dec 2024 | 8.74 | 0.03 | 0.34% | 8.08 | 9.98 | 4,520,162 |
| 06 Dec 2024 | 8.71 | -1.54 | -15.02% | 8.58 | 10.0176 | 4,093,108 |
| 05 Dec 2024 | 10.25 | 1.25 | 13.89% | 8.98 | 10.91 | 7,815,036 |
| 04 Dec 2024 | 9.00 | -2.85 | -24.05% | 8.835 | 11.38 | 9,766,367 |
| 03 Dec 2024 | 11.85 | -3.22 | -21.37% | 11.01 | 13.31 | 10,762,476 |
| 02 Dec 2024 | 15.07 | -3.66 | -19.54% | 14.00 | 23.62 | 31,070,428 |
| 29 Nov 2024 | 18.73 | 8.84 | 89.38% | 12.80 | 19.50 | 61,648,164 |
| 27 Nov 2024 | 9.89 | 4.53 | 84.51% | 7.19 | 11.67 | 55,243,174 |
| 26 Nov 2024 | 5.36 | -0.55 | -9.31% | 4.7701 | 6.92 | 662,866 |
| 25 Nov 2024 | 5.91 | 1.51 | 34.32% | 4.50 | 6.50 | 943,036 |
| 22 Nov 2024 | 4.40 | 0.59 | 15.49% | 3.88 | 5.2069 | 455,099 |
| 21 Nov 2024 | 3.81 | 0.02 | 0.53% | 3.22 | 4.06 | 401,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.97 | 13.75 | 8.90 | 11.85 | 5,669,955 | 3.63 | 40.47% |
| 1 Month | 3.88 | 23.62 | 3.875 | 13.26 | 11,913,274 | 8.72 | 224.74% |
| 3 Months | 1.53 | 23.62 | 1.28 | 13.04 | 3,914,518 | 11.07 | 723.53% |
| 6 Months | 1.36 | 23.62 | 1.13 | 12.68 | 1,878,534 | 11.24 | 826.47% |
| 1 Year | 4.00 | 23.62 | 0.98 | 12.14 | 1,175,321 | 8.60 | 215.00% |
| 3 Years | 4.00 | 23.62 | 0.98 | 12.14 | 1,175,321 | 8.60 | 215.00% |
| 5 Years | 4.00 | 23.62 | 0.98 | 12.14 | 1,175,321 | 8.60 | 215.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
