We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unusual Machines Inc | AMEX:UMAC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.45 | 3.05% | 15.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,437 | 09:43:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 14.76 | 1.81 | 13.98% | 13.01 | 14.925 | 1,938,573 |
| 17 Jan 2025 | 12.95 | -0.52 | -3.86% | 12.61 | 14.70 | 2,357,431 |
| 16 Jan 2025 | 13.47 | 0.48 | 3.70% | 12.27 | 13.68 | 1,455,421 |
| 15 Jan 2025 | 12.99 | 1.00 | 8.34% | 12.30 | 13.55 | 1,538,298 |
| 14 Jan 2025 | 11.99 | 0.93 | 8.41% | 11.50 | 12.6896 | 1,683,867 |
| 13 Jan 2025 | 11.06 | -1.94 | -14.92% | 10.8005 | 12.36 | 1,717,310 |
| 10 Jan 2025 | 13.00 | 0.62 | 5.01% | 12.64 | 13.9734 | 1,746,850 |
| 08 Jan 2025 | 12.38 | -2.30 | -15.67% | 11.85 | 13.95 | 2,427,145 |
| 07 Jan 2025 | 14.68 | -1.78 | -10.81% | 14.50 | 16.50 | 2,134,443 |
| 06 Jan 2025 | 16.46 | -0.22 | -1.32% | 15.70 | 17.42 | 2,781,175 |
| 03 Jan 2025 | 16.68 | 0.75 | 4.71% | 16.00 | 17.50 | 2,848,397 |
| 02 Jan 2025 | 15.93 | -0.89 | -5.29% | 14.56 | 16.88 | 2,825,449 |
| 31 Dec 2024 | 16.82 | -2.49 | -12.89% | 15.9101 | 19.23 | 3,834,093 |
| 30 Dec 2024 | 19.31 | 2.34 | 13.79% | 15.20 | 21.65 | 6,778,614 |
| 27 Dec 2024 | 16.97 | -0.57 | -3.25% | 15.6001 | 19.40 | 4,894,820 |
| 26 Dec 2024 | 17.54 | 2.95 | 20.22% | 15.3372 | 17.96 | 5,868,299 |
| 24 Dec 2024 | 14.59 | -0.99 | -6.35% | 14.30 | 16.29 | 3,423,683 |
| 23 Dec 2024 | 15.58 | 2.97 | 23.55% | 11.63 | 15.94 | 8,150,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 15.68 | 12.27 | 13.54 | 1,822,431 | 2.81 | 22.66% |
| 1 Month | 15.48 | 21.65 | 10.8005 | 15.84 | 2,926,887 | -0.27 | -1.74% |
| 3 Months | 1.57 | 23.62 | 1.47 | 13.61 | 5,307,856 | 13.64 | 868.79% |
| 6 Months | 1.71 | 23.62 | 1.28 | 13.35 | 2,369,668 | 13.50 | 789.47% |
| 1 Year | 4.00 | 23.62 | 0.98 | 12.81 | 1,345,200 | 11.21 | 280.25% |
| 3 Years | 4.00 | 23.62 | 0.98 | 12.81 | 1,345,200 | 11.21 | 280.25% |
| 5 Years | 4.00 | 23.62 | 0.98 | 12.81 | 1,345,200 | 11.21 | 280.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
