ULTY Yieldmax Ultra Option Income Strategy ETF

10.0699

0.0599 (0.60%)

After Hours

Last Updated: 22:36:22

Data Download:

Name	Symbol	Market	Type
Yieldmax Ultra Option Income Strategy ETF	AMEX:ULTY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0599	0.60%	10.0699

High Price	Low Price	Open Price	Traded	Last Trade
10.16	10.03	10.16	1,280,308	22:36:22

Yieldmax Ultra Option In... (ULTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	10.01	0.07	0.70%	9.925	10.03	1,093,427
21 Nov 2024	9.94	0.11	1.12%	9.81	9.98	1,417,341
20 Nov 2024	9.83	-0.02	-0.20%	9.7711	9.91	1,087,200
19 Nov 2024	9.85	0.11	1.13%	9.68	9.85	1,421,267
18 Nov 2024	9.74	0.11	1.14%	9.61	9.76	1,634,321
15 Nov 2024	9.63	-0.08	-0.82%	9.57	9.73	2,100,496
14 Nov 2024	9.71	-0.96	-9.00%	9.6801	9.9484	2,683,743
13 Nov 2024	10.67	-0.01	-0.09%	10.64	10.92	2,881,116
12 Nov 2024	10.68	-0.15	-1.39%	10.6018	10.80	1,983,547
11 Nov 2024	10.83	0.17	1.59%	10.71	10.85	2,416,132
08 Nov 2024	10.66	0.09	0.85%	10.5401	10.66	1,647,113
07 Nov 2024	10.57	0.16	1.54%	10.48	10.61	1,006,927
06 Nov 2024	10.41	0.23	2.26%	10.21	10.43	1,272,726
05 Nov 2024	10.18	0.22	2.21%	10.04	10.19	1,175,201
04 Nov 2024	9.96	-0.02	-0.20%	9.925	10.05	1,043,681
01 Nov 2024	9.98	0.08	0.81%	9.96	10.125	993,809
31 Oct 2024	9.90	-0.22	-2.17%	9.8901	10.115	1,094,237
30 Oct 2024	10.12	-0.06	-0.59%	10.06	10.19	537,935
29 Oct 2024	10.18	-0.02	-0.20%	10.115	10.24	599,227
28 Oct 2024	10.20	0.25	2.51%	10.06	10.20	1,132,499
25 Oct 2024	9.95	-0.01	-0.10%	9.93	10.09	1,090,316