We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Ultra Option Income Strategy ETF | AMEX:ULTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.30 | 2.12% | 14.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.54 | 14.25 | 14.30 | 256,313 | 00:56:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 14.51 | 0.36 | 2.54% | 14.25 | 14.54 | 255,281 |
| 23 May 2024 | 14.15 | -0.40 | -2.75% | 14.03 | 14.7199 | 394,153 |
| 22 May 2024 | 14.55 | -0.11 | -0.75% | 14.4501 | 14.8299 | 400,118 |
| 21 May 2024 | 14.66 | -0.11 | -0.74% | 14.605 | 14.77 | 460,363 |
| 20 May 2024 | 14.77 | 0.07 | 0.48% | 14.5501 | 14.7899 | 550,171 |
| 17 May 2024 | 14.70 | 0.02 | 0.14% | 14.62 | 14.84 | 589,444 |
| 16 May 2024 | 14.68 | -0.17 | -1.14% | 14.66 | 14.94 | 386,799 |
| 15 May 2024 | 14.85 | -1.11 | -6.95% | 14.60 | 15.01 | 707,347 |
| 14 May 2024 | 15.96 | -0.34 | -2.09% | 15.67 | 16.10 | 1,664,532 |
| 13 May 2024 | 16.30 | 0.90 | 5.84% | 15.8901 | 16.80 | 686,868 |
| 10 May 2024 | 15.40 | -0.67 | -4.17% | 15.34 | 16.25 | 686,662 |
| 09 May 2024 | 16.07 | 0.44 | 2.82% | 15.50 | 16.11 | 720,254 |
| 08 May 2024 | 15.63 | -0.04 | -0.26% | 15.42 | 15.6499 | 417,835 |
| 07 May 2024 | 15.67 | -0.04 | -0.25% | 15.54 | 15.78 | 396,614 |
| 06 May 2024 | 15.71 | 0.31 | 2.01% | 15.52 | 15.8082 | 405,189 |
| 03 May 2024 | 15.40 | 0.36 | 2.39% | 15.23 | 15.50 | 220,497 |
| 02 May 2024 | 15.04 | 0.46 | 3.16% | 14.555 | 15.09 | 123,081 |
| 01 May 2024 | 14.58 | -0.15 | -1.02% | 14.46 | 15.08 | 153,821 |
| 30 Apr 2024 | 14.73 | -0.43 | -2.84% | 14.70 | 15.09 | 193,392 |
| 29 Apr 2024 | 15.16 | -0.02 | -0.13% | 14.95 | 15.29 | 148,901 |
| 26 Apr 2024 | 15.18 | 0.27 | 1.81% | 14.885 | 15.2023 | 126,656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
