SPDR SSgA Ultra Short Term Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR SSgA Ultra Short Term Bond ETF	AMEX:ULST	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.001	0.00%	40.521

High Price	Low Price	Open Price	Traded	Last Trade
40.54	40.52	40.52	65,315	22:30:10

SPDR SSgA Ultra Short Te... (ULST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	40.521	0.00	0.00%	40.52	40.54	65,315
18 Nov 2024	40.52	0.01	0.02%	40.4901	40.54	58,622
15 Nov 2024	40.51	0.02	0.05%	40.48	40.5199	66,032
14 Nov 2024	40.49	-0.01	-0.02%	40.475	40.50	105,471
13 Nov 2024	40.50	0.04	0.10%	40.47	40.50	122,433
12 Nov 2024	40.46	-0.01	-0.02%	40.44	40.47	118,164
11 Nov 2024	40.47	-0.01	-0.01%	40.45	40.47	102,704
08 Nov 2024	40.4755	0.00	-0.01%	40.4711	40.49	49,363
07 Nov 2024	40.48	0.05	0.12%	40.45	40.49	93,485
06 Nov 2024	40.43	-0.01	-0.02%	40.42	40.44	90,567
05 Nov 2024	40.44	0.01	0.02%	40.42	40.45	45,518
04 Nov 2024	40.43	0.01	0.01%	40.40	40.4599	80,124
01 Nov 2024	40.425	-0.17	-0.41%	40.42	40.46	66,248
31 Oct 2024	40.59	0.01	0.02%	40.55	40.60	62,454
30 Oct 2024	40.58	-0.02	-0.04%	40.58	40.62	102,273
29 Oct 2024	40.595	0.00	0.01%	40.58	40.60	62,158
28 Oct 2024	40.59	0.00	0.00%	40.59	40.61	67,290
25 Oct 2024	40.59	0.01	0.02%	40.58	40.6269	37,019
24 Oct 2024	40.58	0.00	0.00%	40.5601	40.6099	88,634
23 Oct 2024	40.58	-0.01	-0.01%	40.58	40.59	47,310
22 Oct 2024	40.585	-0.02	-0.04%	40.58	40.60	34,301
21 Oct 2024	40.60	-0.02	-0.05%	40.5901	40.61	50,989