ADVFN

Data Download:

Name	Symbol	Market	Type
ProShares Ultra Euro	AMEX:ULE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.009	-0.08%	11.506

High Price	Low Price	Open Price	Traded	Last Trade
11.51	11.48	11.48	7,023	00:59:17

ProShares Ultra Euro (ULE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	11.506	-0.01	-0.08%	11.48	11.51	7,023
20 May 2024	11.515	-0.01	-0.09%	11.50	11.52	15,074
17 May 2024	11.5252	0.00	0.02%	11.49	11.53	3,188
16 May 2024	11.5224	-0.01	-0.07%	11.4902	11.5433	5,527
15 May 2024	11.53	0.13	1.10%	11.49	11.53	5,265
14 May 2024	11.405	0.04	0.40%	11.391	11.429	788
13 May 2024	11.36	0.04	0.40%	11.36	11.39	4,938
10 May 2024	11.315	-0.03	-0.27%	11.315	11.3499	1,709
09 May 2024	11.3459	0.10	0.85%	11.30	11.35	14,208
08 May 2024	11.2502	-0.03	-0.24%	11.25	11.27	1,266
07 May 2024	11.277	-0.03	-0.25%	11.277	11.35	2,765
06 May 2024	11.305	0.01	0.09%	11.305	11.35	2,079
03 May 2024	11.2952	0.08	0.72%	11.2799	11.31	5,095
02 May 2024	11.215	0.06	0.58%	11.11	11.215	5,982
01 May 2024	11.15	0.07	0.63%	11.10	11.23	11,959
30 Apr 2024	11.08	-0.12	-1.04%	11.08	11.16	2,471
29 Apr 2024	11.1969	0.04	0.33%	11.14	11.21	2,441
26 Apr 2024	11.16	-0.07	-0.58%	11.105	11.18	9,327
25 Apr 2024	11.225	0.05	0.49%	11.12	11.23	7,780
24 Apr 2024	11.17	0.00	0.00%	11.13	11.17	3,589
23 Apr 2024	11.17	0.11	0.95%	11.14	11.17	2,342
22 Apr 2024	11.065	0.01	0.09%	11.02	11.07	6,551