UJUN Innovator US Equity Ultra Buffer ETF June

34.4025

0.0587 (0.17%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF June	AMEX:UJUN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0587	0.17%	34.4025

High Price	Low Price	Open Price	Traded	Last Trade
34.36	34.34	34.3438	495	21:15:00

Innovator US Equity Ultr... (UJUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	34.4025	0.06	0.17%	34.34	34.4025	495
29 Jan 2025	34.3438	-0.04	-0.11%	34.31	34.3806	2,704
28 Jan 2025	34.3806	0.14	0.41%	34.2699	34.3806	1,465
27 Jan 2025	34.2417	-0.20	-0.58%	34.1813	34.4403	676
24 Jan 2025	34.4403	0.04	0.12%	34.43	34.51	592
23 Jan 2025	34.4007	0.00	0.00%	34.4007	34.4007	0
22 Jan 2025	34.4007	0.06	0.18%	34.3399	34.4007	7,799
21 Jan 2025	34.3399	0.14	0.40%	34.2016	34.3399	627
17 Jan 2025	34.2016	0.12	0.36%	34.0797	34.2016	239
16 Jan 2025	34.0797	-0.01	-0.03%	34.04	34.09	8,987
15 Jan 2025	34.0893	0.29	0.86%	33.80	34.091	4,192
14 Jan 2025	33.80	0.06	0.19%	33.6602	33.8174	6,624
13 Jan 2025	33.735	0.03	0.08%	33.54	33.735	1,742
10 Jan 2025	33.7065	-0.23	-0.68%	33.67	33.9383	3,749
08 Jan 2025	33.9383	0.04	0.12%	33.80	33.9383	9,410
07 Jan 2025	33.8989	-0.15	-0.44%	33.8989	34.16	4,525
06 Jan 2025	34.0498	0.07	0.22%	33.9765	34.10	1,916
03 Jan 2025	33.9765	0.19	0.57%	33.7842	33.99	3,832
02 Jan 2025	33.7842	-0.02	-0.07%	33.66	33.9099	16,044
31 Dec 2024	33.8088	-0.08	-0.24%	33.75	33.895	9,455