Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF June | AMEX:UJUN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0424 | -0.13% | 33.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.8424 | 33.751 | 33.8424 | 10,475 | 19:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 33.8424 | 0.03 | 0.09% | 33.8112 | 33.8424 | 2,230 |
| 24 Mar 2025 | 33.8112 | 0.45 | 1.35% | 33.61 | 33.8112 | 3,022 |
| 21 Mar 2025 | 33.3599 | 0.02 | 0.05% | 33.09 | 33.3599 | 8,529 |
| 20 Mar 2025 | 33.3438 | -0.05 | -0.16% | 33.2501 | 33.3973 | 2,727 |
| 19 Mar 2025 | 33.3973 | 0.28 | 0.84% | 33.17 | 33.5199 | 6,460 |
| 18 Mar 2025 | 33.1207 | -0.29 | -0.86% | 33.10 | 33.4088 | 2,443 |
| 17 Mar 2025 | 33.4088 | 0.18 | 0.53% | 33.2316 | 33.4088 | 980 |
| 14 Mar 2025 | 33.2316 | 0.54 | 1.66% | 32.96 | 33.2316 | 66,162 |
| 13 Mar 2025 | 32.6902 | -0.38 | -1.14% | 32.67 | 33.0673 | 1,616 |
| 12 Mar 2025 | 33.0673 | 0.08 | 0.23% | 32.935 | 33.195 | 1,931 |
| 11 Mar 2025 | 32.9903 | -0.13 | -0.38% | 32.79 | 33.16 | 9,311 |
| 10 Mar 2025 | 33.1166 | -0.62 | -1.83% | 32.911 | 33.7327 | 2,631 |
| 07 Mar 2025 | 33.7327 | 0.15 | 0.45% | 33.46 | 33.7327 | 2,919 |
| 06 Mar 2025 | 33.5802 | -0.38 | -1.12% | 33.5199 | 33.9622 | 6,212 |
| 05 Mar 2025 | 33.9622 | 0.23 | 0.67% | 33.66 | 33.9622 | 9,554 |
| 04 Mar 2025 | 33.7348 | -0.18 | -0.54% | 33.57 | 33.925 | 3,948 |
| 03 Mar 2025 | 33.9193 | -0.32 | -0.94% | 33.9102 | 34.3061 | 6,134 |
| 28 Feb 2025 | 34.24 | 0.24 | 0.70% | 34.00 | 34.24 | 2,359 |
| 27 Feb 2025 | 34.0011 | -0.28 | -0.82% | 34.0011 | 34.40 | 850 |
| 26 Feb 2025 | 34.2807 | 0.00 | 0.00% | 34.221 | 34.3899 | 2,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
