Innovator US Equity Ultra Buffer ETF June Price History

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF June	AMEX:UJUN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0301	0.10%	31.2401

High Price	Low Price	Open Price	Traded	Last Trade
31.2519	31.21	31.21	234	21:15:00

Innovator US Equity Ultr... (UJUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	31.2401	0.03	0.10%	31.21	31.2519	234
09 May 2024	31.21	0.01	0.03%	31.19	31.23	4,295
08 May 2024	31.20	0.00	0.02%	31.181	31.22	3,073
07 May 2024	31.195	0.00	0.00%	31.18	31.22	4,666
06 May 2024	31.1948	0.01	0.03%	31.18	31.1948	182
03 May 2024	31.185	0.04	0.11%	31.17	31.23	3,569
02 May 2024	31.1499	0.03	0.10%	31.1001	31.17	2,266
01 May 2024	31.1194	0.00	0.00%	31.08	31.16	12,405
30 Apr 2024	31.1196	-0.02	-0.07%	31.11	31.16	22,125
29 Apr 2024	31.14	0.02	0.05%	31.11	31.1599	6,936
26 Apr 2024	31.1248	0.04	0.14%	31.08	31.1599	12,815
25 Apr 2024	31.0806	0.00	-0.01%	31.0269	31.0999	7,433
24 Apr 2024	31.0848	0.00	0.02%	31.0501	31.09	4,073
23 Apr 2024	31.08	0.04	0.13%	31.04	31.08	2,284
22 Apr 2024	31.04	0.12	0.39%	30.9201	31.05	5,886
19 Apr 2024	30.9201	-0.04	-0.14%	30.89	30.9641	15,503
18 Apr 2024	30.9641	0.00	0.00%	30.93	30.9645	1,100
17 Apr 2024	30.9645	-0.01	-0.03%	30.92	30.9729	568
16 Apr 2024	30.9729	0.02	0.06%	30.93	30.9729	1,594
15 Apr 2024	30.9548	-0.05	-0.15%	30.92	31.00	4,127
12 Apr 2024	31.00	-0.03	-0.10%	30.96	31.03	1,144