We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF July | AMEX:UJUL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1251 | -0.36% | 34.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.02 | 34.72 | 34.78 | 30,865 | 16:31:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 35.0951 | -0.09 | -0.26% | 35.07 | 35.30 | 8,090 |
| 30 Jan 2025 | 35.1864 | 0.08 | 0.24% | 35.0719 | 35.19 | 23,647 |
| 29 Jan 2025 | 35.1019 | -0.06 | -0.18% | 35.02 | 35.1648 | 4,603 |
| 28 Jan 2025 | 35.1648 | 0.18 | 0.52% | 34.976 | 35.1648 | 22,861 |
| 27 Jan 2025 | 34.9842 | -0.27 | -0.76% | 34.90 | 34.9842 | 1,966 |
| 24 Jan 2025 | 35.2535 | 0.04 | 0.11% | 35.23 | 35.3136 | 2,463 |
| 23 Jan 2025 | 35.215 | 0.00 | 0.00% | 35.215 | 35.215 | 0 |
| 22 Jan 2025 | 35.215 | 0.11 | 0.31% | 35.14 | 35.2461 | 5,171 |
| 21 Jan 2025 | 35.1052 | 0.14 | 0.41% | 34.99 | 35.1299 | 5,025 |
| 17 Jan 2025 | 34.9616 | 0.18 | 0.51% | 34.935 | 35.00 | 1,253 |
| 16 Jan 2025 | 34.7841 | -0.03 | -0.07% | 34.7338 | 34.8587 | 4,752 |
| 15 Jan 2025 | 34.8097 | 0.40 | 1.18% | 34.67 | 34.8097 | 7,101 |
| 14 Jan 2025 | 34.4048 | 0.05 | 0.16% | 34.30 | 34.4986 | 3,076 |
| 13 Jan 2025 | 34.35 | -0.02 | -0.07% | 34.15 | 34.35 | 11,074 |
| 10 Jan 2025 | 34.3748 | -0.28 | -0.81% | 34.30 | 34.54 | 10,917 |
| 08 Jan 2025 | 34.6543 | 0.04 | 0.11% | 34.5209 | 34.6543 | 13,665 |
| 07 Jan 2025 | 34.6149 | -0.19 | -0.55% | 34.6149 | 34.95 | 4,011 |
| 06 Jan 2025 | 34.8052 | 0.07 | 0.21% | 34.77 | 34.96 | 8,720 |
| 03 Jan 2025 | 34.732 | 0.27 | 0.79% | 34.575 | 34.732 | 1,346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
