We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF July | AMEX:UJUL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0684 | 0.21% | 32.3484 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.33 | 32.24 | 32.28 | 13,986 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 32.3484 | 0.07 | 0.21% | 32.24 | 32.3484 | 13,986 |
| 30 May 2024 | 32.28 | -0.03 | -0.08% | 32.25 | 32.33 | 6,031 |
| 29 May 2024 | 32.3052 | -0.02 | -0.07% | 32.22 | 32.339 | 9,509 |
| 28 May 2024 | 32.3278 | 0.00 | -0.01% | 32.3278 | 32.3553 | 1,231 |
| 24 May 2024 | 32.3302 | 0.05 | 0.17% | 32.2756 | 32.3415 | 8,451 |
| 23 May 2024 | 32.2756 | -0.02 | -0.06% | 32.2756 | 32.37 | 704 |
| 22 May 2024 | 32.2952 | -0.02 | -0.08% | 32.2802 | 32.35 | 9,787 |
| 21 May 2024 | 32.3195 | 0.02 | 0.07% | 32.2973 | 32.34 | 2,449 |
| 20 May 2024 | 32.2981 | 0.01 | 0.04% | 32.2848 | 32.31 | 1,449 |
| 17 May 2024 | 32.2848 | 0.02 | 0.07% | 32.2634 | 32.319 | 807 |
| 16 May 2024 | 32.2634 | 0.00 | 0.00% | 32.22 | 32.30 | 5,592 |
| 15 May 2024 | 32.2624 | 0.07 | 0.21% | 32.22 | 32.29 | 5,734 |
| 14 May 2024 | 32.1949 | 0.04 | 0.12% | 32.11 | 32.1949 | 1,311 |
| 13 May 2024 | 32.1549 | 0.00 | 0.00% | 32.1549 | 32.21 | 814 |
| 10 May 2024 | 32.1541 | 0.04 | 0.11% | 32.11 | 32.16 | 9,854 |
| 09 May 2024 | 32.1179 | 0.04 | 0.11% | 32.06 | 32.145 | 9,572 |
| 08 May 2024 | 32.0816 | 0.03 | 0.09% | 31.99 | 32.0816 | 3,438 |
| 07 May 2024 | 32.0537 | 0.05 | 0.17% | 32.00 | 32.09 | 2,588 |
| 06 May 2024 | 32.00 | 0.09 | 0.27% | 31.915 | 32.01 | 3,291 |
| 03 May 2024 | 31.915 | 0.21 | 0.67% | 31.84 | 31.95 | 46,800 |
| 02 May 2024 | 31.7039 | 0.10 | 0.33% | 31.60 | 31.726 | 2,214 |
| 01 May 2024 | 31.6007 | -0.06 | -0.18% | 31.55 | 31.6999 | 44,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
