We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra High Yield | AMEX:UJB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 74.4154 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 193 | 19:01:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 74.4154 | -0.06 | -0.08% | 74.151 | 74.50 | 16,525 |
| 29 Nov 2024 | 74.4713 | 0.33 | 0.45% | 74.378 | 74.4713 | 650 |
| 27 Nov 2024 | 74.14 | 0.34 | 0.46% | 74.13 | 74.14 | 971 |
| 26 Nov 2024 | 73.8012 | -0.27 | -0.36% | 73.7525 | 73.90 | 519 |
| 25 Nov 2024 | 74.0668 | 0.61 | 0.83% | 73.86 | 74.13 | 14,357 |
| 22 Nov 2024 | 73.4567 | -0.06 | -0.09% | 73.4567 | 73.4567 | 37 |
| 21 Nov 2024 | 73.5212 | 0.02 | 0.03% | 73.5212 | 73.62 | 1,376 |
| 20 Nov 2024 | 73.4968 | -0.14 | -0.19% | 73.47 | 73.564 | 2,928 |
| 19 Nov 2024 | 73.6333 | 0.29 | 0.40% | 73.461 | 73.6333 | 1,265 |
| 18 Nov 2024 | 73.3418 | 0.20 | 0.27% | 73.14 | 73.46 | 2,713 |
| 15 Nov 2024 | 73.1453 | -0.08 | -0.11% | 72.961 | 73.1453 | 457 |
| 14 Nov 2024 | 73.228 | -0.33 | -0.45% | 73.228 | 73.605 | 432 |
| 13 Nov 2024 | 73.559 | 0.08 | 0.11% | 73.559 | 73.88 | 358 |
| 12 Nov 2024 | 73.4786 | -0.66 | -0.89% | 73.4786 | 74.21 | 22,870 |
| 11 Nov 2024 | 74.1348 | -0.13 | -0.18% | 74.111 | 74.21 | 65,143 |
| 08 Nov 2024 | 74.2676 | 0.26 | 0.35% | 74.23 | 74.2676 | 22,122 |
| 07 Nov 2024 | 74.0091 | 0.55 | 0.75% | 73.83 | 74.0091 | 68,462 |
| 06 Nov 2024 | 73.4553 | 0.32 | 0.43% | 73.23 | 73.4553 | 9,126 |
| 05 Nov 2024 | 73.1394 | 0.39 | 0.53% | 72.75 | 73.1394 | 9,065 |
| 04 Nov 2024 | 72.7523 | 0.36 | 0.49% | 72.7523 | 73.00 | 65,151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
