Innovator US Equity Ultra Buffer ETF January Price History

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF January	AMEX:UJAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0208	0.06%	36.5183

High Price	Low Price	Open Price	Traded	Last Trade
36.5336	36.4501	36.4975	3,209	21:15:00

Innovator US Equity Ultr... (UJAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	36.5183	0.02	0.06%	36.4501	36.5336	3,209
16 May 2024	36.4975	-0.01	-0.04%	36.461	36.53	3,848
15 May 2024	36.5109	0.19	0.52%	36.37	36.5109	6,108
14 May 2024	36.3225	0.12	0.32%	36.20	36.3225	12,660
13 May 2024	36.2055	0.00	-0.01%	36.17	36.25	6,567
10 May 2024	36.2099	0.06	0.18%	36.1617	36.255	18,629
09 May 2024	36.145	0.06	0.16%	36.07	36.166	19,450
08 May 2024	36.0865	0.03	0.07%	36.00	36.09	9,973
07 May 2024	36.06	0.01	0.03%	36.04	36.14	21,964
06 May 2024	36.05	0.17	0.47%	35.9001	36.05	250,571
03 May 2024	35.88	0.28	0.77%	35.79	35.91	30,384
02 May 2024	35.6048	0.15	0.44%	35.43	35.6633	2,744
01 May 2024	35.45	-0.09	-0.26%	35.45	35.72	10,997
30 Apr 2024	35.5434	-0.21	-0.58%	35.5434	35.8099	14,203
29 Apr 2024	35.75	-0.01	-0.03%	35.72	35.84	8,921
26 Apr 2024	35.76	0.18	0.51%	35.63	35.7999	16,822
25 Apr 2024	35.58	-0.05	-0.14%	35.33	35.59	21,966
24 Apr 2024	35.63	0.00	0.00%	35.55	35.67	11,553
23 Apr 2024	35.63	0.21	0.59%	35.515	35.65	7,933
22 Apr 2024	35.42	0.22	0.62%	35.261	35.52	15,011
19 Apr 2024	35.20	-0.17	-0.48%	35.18	35.44	11,805
18 Apr 2024	35.3681	-0.05	-0.15%	35.3314	35.5043	33,405