We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Consumer Staples | AMEX:UGE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.2654 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 18.2654 | -0.25 | -1.33% | 18.125 | 18.2654 | 2,372 |
| 20 Dec 2024 | 18.5123 | 0.05 | 0.26% | 18.30 | 18.73 | 11,653 |
| 19 Dec 2024 | 18.4637 | -0.23 | -1.21% | 18.45 | 18.8083 | 5,288 |
| 18 Dec 2024 | 18.69 | -0.54 | -2.81% | 18.69 | 19.15 | 158,392 |
| 17 Dec 2024 | 19.23 | -0.12 | -0.63% | 19.15 | 19.44 | 3,764 |
| 16 Dec 2024 | 19.3512 | -0.20 | -1.02% | 19.3512 | 19.6999 | 16,885 |
| 13 Dec 2024 | 19.55 | -0.16 | -0.81% | 19.42 | 19.74 | 2,794 |
| 12 Dec 2024 | 19.71 | 0.16 | 0.82% | 19.55 | 19.78 | 4,411 |
| 11 Dec 2024 | 19.5498 | -0.36 | -1.81% | 19.54 | 20.07 | 10,398 |
| 10 Dec 2024 | 19.91 | 0.24 | 1.22% | 19.54 | 19.91 | 4,410 |
| 09 Dec 2024 | 19.67 | -0.09 | -0.47% | 19.58 | 19.89 | 18,992 |
| 06 Dec 2024 | 19.7627 | -0.17 | -0.86% | 19.7627 | 20.13 | 4,284 |
| 05 Dec 2024 | 19.9338 | 0.15 | 0.77% | 19.77 | 19.96 | 6,196 |
| 04 Dec 2024 | 19.782 | -0.13 | -0.65% | 19.63 | 19.81 | 6,364 |
| 03 Dec 2024 | 19.9121 | -0.19 | -0.95% | 19.2936 | 20.09 | 17,828 |
| 02 Dec 2024 | 20.104 | -0.08 | -0.38% | 19.90 | 20.18 | 14,690 |
| 29 Nov 2024 | 20.18 | 0.16 | 0.80% | 19.9323 | 20.19 | 3,731 |
| 27 Nov 2024 | 20.02 | 0.12 | 0.61% | 19.8694 | 20.15 | 7,894 |
| 26 Nov 2024 | 19.8995 | 0.11 | 0.55% | 19.64 | 19.9244 | 8,140 |
| 25 Nov 2024 | 19.79 | 0.22 | 1.12% | 19.60 | 19.86 | 174,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
