Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Consumer Staples (UGE)
ProShares Ultra Consumer Staples (UGE) Historical

UGE ProShares Ultra Consumer Staples

17.6786

0.2024 (1.16%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Ultra Consumer Staples	AMEX:UGE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2024	1.16%	17.6786

High Price	Low Price	Open Price	Traded	Last Trade
17.68	17.48	17.49	178,631	00:19:03

ProShares Ultra Consumer... (UGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	17.6786	0.32	1.84%	17.48	17.68	178,628
23 Jan 2025	17.36	0.00	0.00%	17.36	17.36	0
22 Jan 2025	17.36	-0.16	-0.91%	17.35	17.50	5,141
21 Jan 2025	17.52	0.12	0.69%	17.43	17.67	14,602
17 Jan 2025	17.40	0.20	1.17%	17.28	17.43	7,260
16 Jan 2025	17.1989	0.22	1.29%	16.83	17.23	26,445
15 Jan 2025	16.98	-0.05	-0.29%	16.93	17.32	5,949
14 Jan 2025	17.03	-0.02	-0.14%	16.93	17.139	9,213
13 Jan 2025	17.0532	0.02	0.09%	16.92	17.14	17,259
10 Jan 2025	17.038	-0.45	-2.58%	16.95	17.35	11,057
08 Jan 2025	17.4897	0.06	0.36%	17.2599	17.56	15,269
07 Jan 2025	17.4278	-0.09	-0.53%	17.41	17.689	6,049
06 Jan 2025	17.52	-0.41	-2.31%	17.52	17.91	5,138
03 Jan 2025	17.9341	-0.01	-0.08%	17.93	18.0795	4,337
02 Jan 2025	17.9485	-0.12	-0.67%	17.90	18.28	9,979
31 Dec 2024	18.07	0.07	0.39%	17.92	18.14	150,980
30 Dec 2024	18.00	-0.40	-2.18%	17.85	18.27	2,671
27 Dec 2024	18.4009	-0.19	-1.02%	18.32	18.5586	6,830

Download more ProShares Ultra Consumer Staples Historical Data

ProShares Ultra Consumer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions