UFEB Innovator US Equity Ultra Buffer ETF February

31.1652

0.1105 (0.36%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF February	AMEX:UFEB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1105	0.36%	31.1652

High Price	Low Price	Open Price	Traded	Last Trade
31.10	30.97	31.0547	17,396	21:15:00

Innovator US Equity Ultr... (UFEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	31.1652	0.11	0.36%	30.97	31.1652	17,396
30 May 2024	31.0547	-0.08	-0.24%	31.05	31.1304	8,471
29 May 2024	31.1304	-0.08	-0.26%	31.1304	31.2113	4,670
28 May 2024	31.2113	0.01	0.02%	31.17	31.26	4,986
24 May 2024	31.2058	0.10	0.32%	31.18	31.2299	10,196
23 May 2024	31.105	-0.07	-0.22%	31.0715	31.27	27,657
22 May 2024	31.1751	-0.04	-0.14%	31.16	31.2199	3,376
21 May 2024	31.2199	0.04	0.14%	31.14	31.22	6,140
20 May 2024	31.1754	0.02	0.05%	31.15	31.20	10,580
17 May 2024	31.1598	0.02	0.07%	31.10	31.16	3,437
16 May 2024	31.1389	0.00	-0.01%	31.11	31.17	6,766
15 May 2024	31.142	0.16	0.51%	31.08	31.142	7,151
14 May 2024	30.9849	0.08	0.27%	30.9006	30.9849	1,048
13 May 2024	30.9006	-0.01	-0.03%	30.88	30.94	6,426
10 May 2024	30.91	0.07	0.23%	30.84	30.91	3,473
09 May 2024	30.84	0.05	0.16%	30.78	30.86	4,906
08 May 2024	30.7892	0.01	0.02%	30.70	30.81	6,165
07 May 2024	30.7819	0.05	0.15%	30.7361	30.8199	4,309
06 May 2024	30.7361	0.14	0.46%	30.5957	30.7361	5,706
03 May 2024	30.5957	0.21	0.70%	30.3845	30.603	1,818
02 May 2024	30.3845	0.10	0.33%	30.30	30.41	8,292