ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,276.11
-0.20%
Dow Jones
40,626.86
0.21%
Gold vs US Dollar
2,388.765
0.31%
Brent Oil
78.155
-1.25%
Bitcoin
66,043.49
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Powershares DB 3X Short US Dollar Index Futures Etn Due October 31, 2020 (UDNT)

  7. Powershares DB 3X Short US Dollar Index Futures Etn Due October 31, 2020 (UDNT) Historical

UDNT Powershares DB 3X Short US Dollar Index Futures Etn Due October 31, 2020

10.33
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Powershares DB 3X Short US Dollar Index Futures Etn Due October 31, 2020 AMEX:UDNT AMEX Fund
  Price Change % Change Price
  0.00 0.00% 10.33
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Powershares DB 3X Short US Dollar Index Futures Etn Due October 31, 2020 (UDNT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jul 202410.330.000.00%10.3310.330
26 Jul 202410.330.000.00%10.3310.330
25 Jul 202410.330.000.00%10.3310.330
24 Jul 202410.330.000.00%10.3310.330
23 Jul 202410.330.000.00%10.3310.330
22 Jul 202410.330.000.00%10.3310.330
19 Jul 202410.330.000.00%10.3310.330
18 Jul 202410.330.000.00%10.3310.330
17 Jul 202410.330.000.00%10.3310.330
16 Jul 202410.330.000.00%10.3310.330
15 Jul 202410.330.000.00%10.3310.330
12 Jul 202410.330.000.00%10.3310.330
11 Jul 202410.330.000.00%10.3310.330
10 Jul 202410.330.000.00%10.3310.330
09 Jul 202410.330.000.00%10.3310.330
08 Jul 202410.330.000.00%10.3310.330
05 Jul 202410.330.000.00%10.3310.330
03 Jul 202410.330.000.00%10.3310.330
02 Jul 202410.330.000.00%10.3310.330
01 Jul 202410.330.000.00%10.3310.330
Download more Powershares DB 3X Short US Dollar Index Futures Etn Due October 31, 2020 Historical Data

Your Recent History

AMEX
UDNT
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved