UDIV Franklin US Core Dividend Tilt Index ETF

42.0524

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin US Core Dividend Tilt Index ETF	AMEX:UDIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	42.0524

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Franklin US Core Dividen... (UDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	42.0524	0.13	0.32%	41.97	42.0524	3,757
24 Jun 2024	41.92	-0.10	-0.24%	41.92	42.16	1,160,687
21 Jun 2024	42.0201	-0.30	-0.71%	41.92	42.05	802
20 Jun 2024	42.3194	-0.08	-0.20%	42.31	42.50	3,515
18 Jun 2024	42.4025	0.12	0.27%	42.31	42.4025	2,161
17 Jun 2024	42.287	0.34	0.82%	39.80	42.287	980
14 Jun 2024	41.9423	-0.04	-0.10%	41.81	41.9788	654
13 Jun 2024	41.9842	0.08	0.19%	41.86	41.9842	1,101
12 Jun 2024	41.9031	0.43	1.04%	41.9031	42.06	3,942
11 Jun 2024	41.4727	0.12	0.28%	41.09	41.48	7,607
10 Jun 2024	41.3557	0.11	0.26%	41.20	41.3557	2,157
07 Jun 2024	41.2484	-0.03	-0.07%	41.233	41.385	3,987
06 Jun 2024	41.2759	-0.01	-0.03%	41.19	41.3194	3,977
05 Jun 2024	41.2867	0.44	1.07%	40.89	41.2867	2,439
04 Jun 2024	40.8493	0.11	0.26%	40.5901	40.85	2,111
03 Jun 2024	40.7425	0.03	0.07%	40.60	40.89	2,428
31 May 2024	40.7145	0.29	0.71%	40.20	40.7145	2,929
30 May 2024	40.4284	-0.20	-0.49%	40.4284	40.57	338
29 May 2024	40.629	-0.28	-0.68%	40.60	40.74	1,652
28 May 2024	40.906	-0.01	-0.02%	40.74	41.01	1,349