USCF Dividend Income Fund Price History

Data Download:

Name	Symbol	Market	Type
USCF Dividend Income Fund	AMEX:UDI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.0849

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:46

USCF Dividend Income (UDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	30.0849	-0.02	-0.07%	30.0849	30.09	294
06 Feb 2025	30.1074	0.07	0.23%	30.1074	30.1074	11
05 Feb 2025	30.0377	0.20	0.67%	29.92	30.0377	124
04 Feb 2025	29.8384	0.00	0.00%	29.8384	29.85	7,685
03 Feb 2025	29.8391	-0.18	-0.59%	29.54	29.95	499
31 Jan 2025	30.0159	-0.03	-0.11%	29.9106	30.14	135
30 Jan 2025	30.0503	0.03	0.08%	29.97	30.16	285
29 Jan 2025	30.025	-0.14	-0.46%	30.02	30.025	114
28 Jan 2025	30.1649	-0.03	-0.10%	30.1649	30.1649	2
27 Jan 2025	30.1965	0.25	0.82%	29.96	30.1965	40
24 Jan 2025	29.9497	0.14	0.47%	29.80	30.00	1,032
23 Jan 2025	29.8097	0.00	0.00%	29.8097	29.8097	0
22 Jan 2025	29.8097	-0.20	-0.68%	29.8097	29.8097	35
21 Jan 2025	30.0129	0.32	1.07%	29.79	30.0129	2,488
17 Jan 2025	29.6937	0.16	0.53%	29.68	29.70	3,682
16 Jan 2025	29.5371	0.12	0.41%	29.5371	29.5371	38
15 Jan 2025	29.4157	0.45	1.57%	29.40	29.48	197
14 Jan 2025	28.9621	0.26	0.90%	28.80	28.9621	954
13 Jan 2025	28.7049	0.25	0.87%	28.53	28.7049	458
10 Jan 2025	28.4578	-0.57	-1.96%	28.4578	29.04	232