USCF Dividend Income Fund Price History

Data Download:

Name	Symbol	Market	Type
USCF Dividend Income Fund	AMEX:UDI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.348	1.18%	29.7658

High Price	Low Price	Open Price	Traded	Last Trade
29.54	29.14	29.14	399	21:15:00

USCF Dividend Income (UDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	29.7658	0.35	1.18%	29.14	29.7658	399
19 Dec 2024	29.4178	-0.07	-0.25%	29.35	29.62	4,573
18 Dec 2024	29.4923	-0.78	-2.58%	29.4923	30.51	55
17 Dec 2024	30.2721	-0.17	-0.57%	30.2721	30.37	2,863
16 Dec 2024	30.4458	-0.08	-0.27%	30.4458	30.56	47
13 Dec 2024	30.5294	-0.07	-0.24%	30.5294	30.5294	13
12 Dec 2024	30.6031	-0.04	-0.12%	30.6031	30.86	96
11 Dec 2024	30.6395	0.01	0.02%	30.6395	30.94	169
10 Dec 2024	30.6321	-0.12	-0.38%	30.6321	30.95	41
09 Dec 2024	30.749	-0.18	-0.59%	30.749	30.88	452
06 Dec 2024	30.9312	-0.08	-0.26%	30.9312	30.9312	25
05 Dec 2024	31.0112	0.11	0.34%	31.0112	31.13	102
04 Dec 2024	30.905	-0.21	-0.68%	30.81	30.905	86
03 Dec 2024	31.1162	-0.14	-0.45%	31.1162	31.40	206
02 Dec 2024	31.2564	-0.13	-0.40%	31.2564	31.32	570
29 Nov 2024	31.3814	0.06	0.20%	31.3814	31.52	37
27 Nov 2024	31.3182	0.06	0.20%	31.3182	31.54	148
26 Nov 2024	31.2555	-0.04	-0.12%	31.2555	31.51	31
25 Nov 2024	31.2925	0.25	0.82%	31.24	31.2925	267
22 Nov 2024	31.0376	0.35	1.16%	30.95	31.0376	18