Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
USCF Dividend Income Fund (UDI)
USCF Dividend Income Fund (UDI) Historical

UDI USCF Dividend Income Fund

28.90

0.0751 (0.26%)

Last Updated: 17:46:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
USCF Dividend Income Fund	AMEX:UDI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0751	0.26%	28.90

High Price	Low Price	Open Price	Traded	Last Trade
28.90	28.90	28.90	111	17:46:10

USCF Dividend Income (UDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Mar 2025	28.8249	-0.29	-1.01%	28.8249	28.8249	213
11 Mar 2025	29.1188	-0.54	-1.82%	29.1188	29.56	35
10 Mar 2025	29.658	-0.39	-1.31%	29.658	30.09	436
07 Mar 2025	30.051	0.34	1.16%	29.58	30.051	52
06 Mar 2025	29.7078	-0.21	-0.70%	29.49	29.7078	337
05 Mar 2025	29.9158	0.22	0.73%	29.60	29.9158	488
04 Mar 2025	29.6996	-0.64	-2.12%	29.6996	30.25	564
03 Mar 2025	30.3417	-0.11	-0.35%	30.275	30.58	1,267
28 Feb 2025	30.4476	0.42	1.41%	30.4476	30.4476	186
27 Feb 2025	30.0255	-0.01	-0.05%	29.99	30.0255	35
26 Feb 2025	30.0398	-0.15	-0.50%	30.0398	30.22	114
25 Feb 2025	30.1918	0.09	0.28%	30.17	30.24	421
24 Feb 2025	30.1062	-0.04	-0.12%	30.1062	30.17	180
21 Feb 2025	30.1429	-0.12	-0.39%	30.1106	30.33	823
20 Feb 2025	30.2622	-0.17	-0.56%	30.2622	30.2622	0
19 Feb 2025	30.4333	0.10	0.32%	30.28	30.4333	225
18 Feb 2025	30.3368	0.13	0.44%	30.08	30.3368	744
14 Feb 2025	30.2035	0.07	0.23%	30.2035	30.2035	63
13 Feb 2025	30.1346	0.31	1.03%	30.02	30.1346	5

Download more USCF Dividend Income Fund Historical Data

USCF Dividend Income

Structured Products

LevDax X5 AR Price Retur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions