Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF December | AMEX:UDEC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.29 | 0.85% | 34.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.37 | 34.18 | 34.20 | 241,941 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 34.37 | 0.29 | 0.85% | 34.18 | 34.37 | 241,941 |
| 13 Mar 2025 | 34.08 | -0.22 | -0.64% | 34.00 | 34.30 | 208,601 |
| 12 Mar 2025 | 34.30 | 0.06 | 0.18% | 34.09 | 34.41 | 285,883 |
| 11 Mar 2025 | 34.24 | -0.13 | -0.38% | 34.0745 | 34.4099 | 1,036,044 |
| 10 Mar 2025 | 34.37 | -0.50 | -1.43% | 34.1699 | 34.87 | 348,952 |
| 07 Mar 2025 | 34.87 | 0.10 | 0.29% | 34.57 | 34.87 | 33,650 |
| 06 Mar 2025 | 34.77 | -0.30 | -0.85% | 34.64 | 34.9599 | 14,918 |
| 05 Mar 2025 | 35.0693 | 0.27 | 0.77% | 34.77 | 35.09 | 10,744 |
| 04 Mar 2025 | 34.80 | -0.30 | -0.85% | 34.71 | 35.10 | 23,478 |
| 03 Mar 2025 | 35.10 | -0.26 | -0.74% | 34.99 | 35.55 | 46,376 |
| 28 Feb 2025 | 35.36 | 0.23 | 0.65% | 35.025 | 35.36 | 14,991 |
| 27 Feb 2025 | 35.13 | -0.30 | -0.85% | 35.13 | 35.52 | 416,472 |
| 26 Feb 2025 | 35.43 | 0.06 | 0.17% | 35.32 | 35.57 | 85,868 |
| 25 Feb 2025 | 35.37 | -0.15 | -0.42% | 35.295 | 35.52 | 297,550 |
| 24 Feb 2025 | 35.52 | -0.08 | -0.22% | 35.51 | 35.64 | 20,819 |
| 21 Feb 2025 | 35.60 | -0.26 | -0.73% | 35.60 | 35.9489 | 15,207 |
| 20 Feb 2025 | 35.86 | -0.13 | -0.35% | 35.79 | 35.9299 | 19,997 |
| 19 Feb 2025 | 35.987 | 0.15 | 0.41% | 35.84 | 36.0099 | 37,767 |
| 18 Feb 2025 | 35.84 | -0.07 | -0.19% | 35.82 | 36.00 | 26,078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
