ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UDEC Innovator US Equity Ultra Buffer ETF December

34.37
0.29 (0.85%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Innovator US Equity Ultra Buffer ETF December AMEX:UDEC AMEX Exchange Traded Fund
  Price Change % Change Price
  0.29 0.85% 34.37
High Price Low Price Open Price Traded Last Trade
34.37 34.18 34.20 241,941 20:25:00

Innovator US Equity Ultr... (UDEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202534.370.290.85%34.1834.37241,941
13 Mar 202534.08-0.22-0.64%34.0034.30208,601
12 Mar 202534.300.060.18%34.0934.41285,883
11 Mar 202534.24-0.13-0.38%34.074534.40991,036,044
10 Mar 202534.37-0.50-1.43%34.169934.87348,952
07 Mar 202534.870.100.29%34.5734.8733,650
06 Mar 202534.77-0.30-0.85%34.6434.959914,918
05 Mar 202535.06930.270.77%34.7735.0910,744
04 Mar 202534.80-0.30-0.85%34.7135.1023,478
03 Mar 202535.10-0.26-0.74%34.9935.5546,376
28 Feb 202535.360.230.65%35.02535.3614,991
27 Feb 202535.13-0.30-0.85%35.1335.52416,472
26 Feb 202535.430.060.17%35.3235.5785,868
25 Feb 202535.37-0.15-0.42%35.29535.52297,550
24 Feb 202535.52-0.08-0.22%35.5135.6420,819
21 Feb 202535.60-0.26-0.73%35.6035.948915,207
20 Feb 202535.86-0.13-0.35%35.7935.929919,997
19 Feb 202535.9870.150.41%35.8436.009937,767
18 Feb 202535.84-0.07-0.19%35.8236.0026,078
Download more Innovator US Equity Ultra Buffer ETF December Historical Data

Your Recent History

Delayed Upgrade Clock