UCON First Trust Tcw Unconstrained Plus Bond ETF

24.5301

-0.0399 (-0.16%)

Last Updated: 18:01:11

Data Download:

Name	Symbol	Market	Type
First Trust Tcw Unconstrained Plus Bond ETF	AMEX:UCON	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0399	-0.16%	24.5301

High Price	Low Price	Open Price	Traded	Last Trade
24.5818	24.51	24.56	272,858	18:01:11

First Trust Tcw Unconstr... (UCON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	24.57	-0.01	-0.04%	24.56	24.63	1,148,666
24 Jun 2024	24.58	-0.02	-0.08%	24.57	24.60	263,068
21 Jun 2024	24.60	0.00	0.00%	24.58	24.62	442,109
20 Jun 2024	24.60	-0.02	-0.06%	24.5738	24.64	461,872
18 Jun 2024	24.615	0.04	0.18%	24.58	24.635	742,969
17 Jun 2024	24.57	-0.03	-0.10%	24.54	24.57	485,954
14 Jun 2024	24.595	-0.02	-0.07%	24.58	24.62	437,709
13 Jun 2024	24.6125	0.07	0.30%	24.58	24.64	811,594
12 Jun 2024	24.54	0.06	0.25%	24.53	24.62	524,887
11 Jun 2024	24.48	0.05	0.20%	24.42	24.48	747,933
10 Jun 2024	24.43	-0.01	-0.04%	24.40	24.44	707,587
07 Jun 2024	24.44	-0.09	-0.37%	24.43	24.47	318,168
06 Jun 2024	24.53	0.01	0.04%	24.51	24.54	1,246,442
05 Jun 2024	24.52	0.03	0.12%	24.478	24.52	678,911
04 Jun 2024	24.49	0.05	0.20%	24.45	24.4975	772,416
03 Jun 2024	24.44	0.08	0.31%	24.35	24.4451	594,392
31 May 2024	24.365	0.06	0.27%	24.33	24.37	432,950
30 May 2024	24.30	0.02	0.08%	24.28	24.31	771,148
29 May 2024	24.28	-0.03	-0.12%	24.24	24.28	560,296
28 May 2024	24.31	-0.02	-0.08%	24.295	24.38	98,456