Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS UBS Bloomberg Constant Maturity Commodity Idx CMCI | AMEX:UCIB | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0032 | -0.01% | 25.5768 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.69 | 25.58 | 25.58 | 590 | 22:13:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.58 | 0.10 | 0.41% | 25.3792 | 27.00 | 1,902 |
| 21 Nov 2024 | 25.475 | 0.22 | 0.87% | 24.42 | 26.50 | 11,422 |
| 20 Nov 2024 | 25.255 | -1.27 | -4.79% | 25.255 | 27.21 | 1,210 |
| 19 Nov 2024 | 26.525 | 1.34 | 5.32% | 26.525 | 26.525 | 80 |
| 18 Nov 2024 | 25.1846 | 0.59 | 2.41% | 25.1846 | 25.9599 | 1,201 |
| 15 Nov 2024 | 24.5927 | 0.22 | 0.89% | 24.5927 | 24.93 | 8 |
| 14 Nov 2024 | 24.3749 | -0.88 | -3.48% | 24.3749 | 24.81 | 22,353 |
| 13 Nov 2024 | 25.2548 | 0.50 | 2.04% | 24.7601 | 25.5917 | 1,457 |
| 12 Nov 2024 | 24.75 | -1.25 | -4.79% | 24.75 | 26.89 | 265 |
| 11 Nov 2024 | 25.995 | 0.00 | 0.00% | 25.995 | 25.995 | 0 |
| 08 Nov 2024 | 25.995 | 0.00 | 0.00% | 25.995 | 25.995 | 30 |
| 07 Nov 2024 | 25.995 | 0.25 | 0.97% | 25.995 | 25.995 | 2 |
| 06 Nov 2024 | 25.7456 | -0.85 | -3.21% | 24.6229 | 25.7456 | 5,233 |
| 05 Nov 2024 | 26.5997 | 0.84 | 3.28% | 25.00 | 26.5997 | 10,070 |
| 04 Nov 2024 | 25.7549 | 0.38 | 1.50% | 24.87 | 28.46 | 5,059 |
| 01 Nov 2024 | 25.3734 | -0.45 | -1.75% | 25.3734 | 28.0999 | 1,407 |
| 31 Oct 2024 | 25.825 | 0.42 | 1.65% | 25.47 | 25.825 | 211 |
| 30 Oct 2024 | 25.4053 | -0.14 | -0.55% | 25.4053 | 25.4053 | 98 |
| 29 Oct 2024 | 25.5449 | 0.20 | 0.81% | 25.5449 | 26.51 | 284 |
| 28 Oct 2024 | 25.3399 | -1.20 | -4.52% | 25.3399 | 28.9399 | 875 |
| 25 Oct 2024 | 26.54 | 0.00 | 0.00% | 25.84 | 26.54 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
