We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Consumer Discretionary | AMEX:UCC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.57 | 4.20% | 38.9207 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.93 | 37.87 | 38.46 | 12,469 | 23:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 38.9207 | 1.57 | 4.20% | 37.87 | 38.93 | 12,469 |
| 13 Mar 2025 | 37.3532 | -1.97 | -5.00% | 37.02 | 39.53 | 15,581 |
| 12 Mar 2025 | 39.3208 | 0.31 | 0.80% | 38.47 | 39.88 | 9,778 |
| 11 Mar 2025 | 39.0079 | -0.51 | -1.30% | 38.35 | 39.965 | 22,990 |
| 10 Mar 2025 | 39.5218 | -3.25 | -7.61% | 39.49 | 41.34 | 10,209 |
| 07 Mar 2025 | 42.7761 | -0.13 | -0.31% | 40.46 | 42.84 | 12,311 |
| 06 Mar 2025 | 42.9078 | -2.23 | -4.93% | 42.56 | 44.17 | 6,888 |
| 05 Mar 2025 | 45.1333 | 1.30 | 2.97% | 43.52 | 45.18 | 17,901 |
| 04 Mar 2025 | 43.8322 | -1.29 | -2.86% | 42.815 | 44.70 | 9,156 |
| 03 Mar 2025 | 45.125 | -1.99 | -4.23% | 44.61 | 47.80 | 15,895 |
| 28 Feb 2025 | 47.1198 | 1.43 | 3.13% | 45.59 | 47.12 | 2,938 |
| 27 Feb 2025 | 45.6896 | -1.46 | -3.09% | 45.6896 | 47.70 | 4,554 |
| 26 Feb 2025 | 47.145 | -0.33 | -0.69% | 46.97 | 48.52 | 2,056 |
| 25 Feb 2025 | 47.4731 | -0.48 | -0.99% | 46.26 | 47.67 | 2,846 |
| 24 Feb 2025 | 47.9493 | -0.41 | -0.84% | 47.863 | 48.42 | 862 |
| 21 Feb 2025 | 48.3562 | -2.67 | -5.24% | 48.02 | 50.8527 | 1,911 |
| 20 Feb 2025 | 51.0301 | -0.92 | -1.78% | 50.36 | 51.93 | 351 |
| 19 Feb 2025 | 51.9531 | 0.01 | 0.01% | 51.5706 | 51.99 | 1,162 |
| 18 Feb 2025 | 51.946 | -0.39 | -0.75% | 51.39 | 52.84 | 1,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
