We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Consumer Discretionary | AMEX:UCC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.45 | 4.11% | 36.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.55 | 35.66 | 35.70 | 17,817 | 00:42:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 36.75 | 1.45 | 4.11% | 35.66 | 36.75 | 17,817 |
| 25 Jun 2024 | 35.2982 | -0.41 | -1.16% | 35.2982 | 35.88 | 756 |
| 24 Jun 2024 | 35.7116 | -0.31 | -0.86% | 35.67 | 36.27 | 1,180 |
| 21 Jun 2024 | 36.0213 | 0.62 | 1.75% | 35.40 | 36.0213 | 2,647 |
| 20 Jun 2024 | 35.4022 | 0.07 | 0.19% | 35.06 | 35.4022 | 39 |
| 18 Jun 2024 | 35.3343 | -0.29 | -0.80% | 35.30 | 35.86 | 437 |
| 17 Jun 2024 | 35.621 | 1.26 | 3.67% | 34.65 | 35.6799 | 1,153 |
| 14 Jun 2024 | 34.3605 | -0.62 | -1.77% | 34.20 | 34.49 | 360 |
| 13 Jun 2024 | 34.9795 | 0.02 | 0.04% | 34.9795 | 35.11 | 382 |
| 12 Jun 2024 | 34.9644 | 0.82 | 2.39% | 34.90 | 35.08 | 2,168 |
| 11 Jun 2024 | 34.1481 | -0.22 | -0.64% | 33.61 | 34.1481 | 5,733 |
| 10 Jun 2024 | 34.367 | 0.15 | 0.44% | 33.74 | 34.367 | 1,538 |
| 07 Jun 2024 | 34.217 | -0.23 | -0.67% | 34.217 | 34.54 | 1,887 |
| 06 Jun 2024 | 34.4486 | 0.48 | 1.43% | 34.4486 | 34.4486 | 8 |
| 05 Jun 2024 | 33.9644 | 0.38 | 1.15% | 33.16 | 33.9644 | 772 |
| 04 Jun 2024 | 33.5796 | 0.12 | 0.35% | 33.01 | 33.58 | 2,434 |
| 03 Jun 2024 | 33.4637 | -0.04 | -0.11% | 33.25 | 33.74 | 4,301 |
| 31 May 2024 | 33.502 | 0.28 | 0.85% | 32.70 | 33.502 | 745 |
| 30 May 2024 | 33.2196 | 0.37 | 1.14% | 33.09 | 33.2196 | 889 |
| 29 May 2024 | 32.8458 | -0.38 | -1.14% | 32.8458 | 33.08 | 12,583 |
| 28 May 2024 | 33.2259 | -0.19 | -0.58% | 32.93 | 33.2259 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
