We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra 20 Plus Year Treasury | AMEX:UBT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19 | 12:23:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 18.35 | 0.13 | 0.70% | 18.24 | 18.45 | 200,796 |
| 16 Dec 2024 | 18.2218 | 0.09 | 0.51% | 18.0694 | 18.2897 | 81,050 |
| 13 Dec 2024 | 18.13 | -0.41 | -2.21% | 18.11 | 18.43 | 91,779 |
| 12 Dec 2024 | 18.54 | -0.39 | -2.06% | 18.4711 | 18.7799 | 149,179 |
| 11 Dec 2024 | 18.93 | -0.39 | -2.02% | 18.92 | 19.405 | 92,913 |
| 10 Dec 2024 | 19.32 | -0.18 | -0.92% | 19.27 | 19.42 | 39,199 |
| 09 Dec 2024 | 19.50 | -0.35 | -1.76% | 19.50 | 19.70 | 89,757 |
| 06 Dec 2024 | 19.85 | -0.01 | -0.05% | 19.741 | 20.08 | 74,109 |
| 05 Dec 2024 | 19.86 | 0.12 | 0.61% | 19.62 | 19.92 | 86,619 |
| 04 Dec 2024 | 19.74 | 0.41 | 2.12% | 19.14 | 19.82 | 79,503 |
| 03 Dec 2024 | 19.33 | -0.41 | -2.08% | 19.3201 | 19.75 | 361,781 |
| 02 Dec 2024 | 19.74 | 0.21 | 1.08% | 19.35 | 19.80 | 143,484 |
| 29 Nov 2024 | 19.53 | 0.30 | 1.56% | 19.39 | 19.57 | 169,729 |
| 27 Nov 2024 | 19.23 | 0.21 | 1.10% | 19.07 | 19.35 | 79,091 |
| 26 Nov 2024 | 19.02 | -0.01 | -0.05% | 18.76 | 19.03 | 86,858 |
| 25 Nov 2024 | 19.03 | 0.81 | 4.45% | 18.79 | 19.13 | 242,694 |
| 22 Nov 2024 | 18.22 | 0.08 | 0.44% | 18.0842 | 18.32 | 44,473 |
| 21 Nov 2024 | 18.14 | -0.04 | -0.22% | 18.05 | 18.3435 | 21,814 |
| 20 Nov 2024 | 18.18 | -0.11 | -0.60% | 18.10 | 18.35 | 24,492 |
| 19 Nov 2024 | 18.29 | 0.20 | 1.11% | 18.28 | 18.4499 | 105,395 |
| 18 Nov 2024 | 18.09 | 0.06 | 0.33% | 17.80 | 18.18 | 61,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
