We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra 20 Plus Year Treasury | AMEX:UBT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.30 | 1.71% | 17.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.05 | 17.56 | 17.84 | 101,662 | 00:53:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.86 | 0.30 | 1.71% | 17.56 | 18.05 | 101,662 |
| 30 Apr 2024 | 17.56 | -0.27 | -1.51% | 17.5173 | 17.73 | 56,403 |
| 29 Apr 2024 | 17.83 | 0.19 | 1.08% | 17.66 | 17.90 | 62,088 |
| 26 Apr 2024 | 17.64 | 0.26 | 1.50% | 17.53 | 17.70 | 49,081 |
| 25 Apr 2024 | 17.38 | -0.30 | -1.70% | 17.2309 | 17.4437 | 83,138 |
| 24 Apr 2024 | 17.68 | -0.19 | -1.06% | 17.479 | 17.74 | 66,911 |
| 23 Apr 2024 | 17.87 | -0.06 | -0.33% | 17.70 | 18.09 | 57,614 |
| 22 Apr 2024 | 17.93 | -0.07 | -0.39% | 17.76 | 17.94 | 280,045 |
| 19 Apr 2024 | 18.00 | 0.13 | 0.73% | 17.89 | 18.10 | 28,712 |
| 18 Apr 2024 | 17.87 | -0.16 | -0.87% | 17.74 | 18.04 | 24,101 |
| 17 Apr 2024 | 18.0273 | 0.35 | 1.96% | 17.73 | 18.49 | 39,258 |
| 16 Apr 2024 | 17.68 | -0.17 | -0.95% | 17.495 | 17.72 | 45,800 |
| 15 Apr 2024 | 17.85 | -0.66 | -3.57% | 17.742 | 18.0399 | 129,048 |
| 12 Apr 2024 | 18.51 | 0.24 | 1.31% | 18.50 | 18.71 | 37,848 |
| 11 Apr 2024 | 18.27 | -0.18 | -0.98% | 18.15 | 18.52 | 44,816 |
| 10 Apr 2024 | 18.45 | -0.88 | -4.55% | 18.36 | 18.90 | 86,168 |
| 09 Apr 2024 | 19.33 | 0.36 | 1.90% | 19.13 | 19.33 | 27,100 |
| 08 Apr 2024 | 18.9696 | -0.03 | -0.16% | 18.86 | 19.02 | 20,734 |
| 05 Apr 2024 | 19.00 | -0.45 | -2.31% | 18.96 | 19.25 | 54,519 |
| 04 Apr 2024 | 19.45 | 0.18 | 0.93% | 19.2516 | 19.5272 | 39,126 |
| 03 Apr 2024 | 19.27 | 0.00 | 0.00% | 18.86 | 19.27 | 69,593 |
| 02 Apr 2024 | 19.27 | -0.18 | -0.93% | 18.945 | 19.34 | 311,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
