We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Robotics Artificial Intel Auto index Bull 2xShs | AMEX:UBOT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.28 | 1.44% | 19.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.175 | 19.30 | 19.57 | 9,776 | 21:17:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 19.50 | -1.67 | -7.89% | 19.22 | 20.57 | 21,417 |
| 07 Mar 2025 | 21.17 | 0.33 | 1.58% | 20.29 | 21.26 | 7,429 |
| 06 Mar 2025 | 20.84 | -1.28 | -5.79% | 20.84 | 21.9299 | 12,411 |
| 05 Mar 2025 | 22.12 | 0.80 | 3.76% | 21.44 | 22.15 | 10,752 |
| 04 Mar 2025 | 21.3175 | 0.01 | 0.04% | 20.2415 | 21.8401 | 14,198 |
| 03 Mar 2025 | 21.31 | -1.09 | -4.85% | 21.09 | 22.79 | 6,692 |
| 28 Feb 2025 | 22.3951 | -0.16 | -0.73% | 21.61 | 22.3951 | 19,615 |
| 27 Feb 2025 | 22.56 | -1.53 | -6.35% | 22.56 | 24.54 | 17,129 |
| 26 Feb 2025 | 24.09 | 0.36 | 1.50% | 23.93 | 24.62 | 4,101 |
| 25 Feb 2025 | 23.735 | -0.15 | -0.64% | 23.191 | 24.10 | 18,613 |
| 24 Feb 2025 | 23.8886 | -0.91 | -3.68% | 23.70 | 24.64 | 30,817 |
| 21 Feb 2025 | 24.80 | -1.05 | -4.06% | 24.70 | 26.16 | 8,274 |
| 20 Feb 2025 | 25.85 | 0.07 | 0.27% | 25.50 | 26.15 | 11,503 |
| 19 Feb 2025 | 25.7794 | -0.22 | -0.85% | 25.75 | 26.0608 | 7,202 |
| 18 Feb 2025 | 25.9995 | 0.94 | 3.75% | 25.73 | 26.12 | 27,796 |
| 14 Feb 2025 | 25.06 | -0.29 | -1.14% | 24.8828 | 25.36 | 5,731 |
| 13 Feb 2025 | 25.3491 | -0.25 | -0.98% | 24.941 | 25.51 | 10,192 |
| 12 Feb 2025 | 25.60 | 0.16 | 0.63% | 25.00 | 25.6171 | 6,539 |
| 11 Feb 2025 | 25.44 | -0.27 | -1.05% | 25.3301 | 25.75 | 13,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
