Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Robotics Artificial Intel Auto index Bull 2xShs | AMEX:UBOT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31 | 13:35:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 24.93 | 0.70 | 2.87% | 24.22 | 25.08 | 12,255 |
| 20 Nov 2024 | 24.2334 | -0.13 | -0.52% | 23.77 | 24.45 | 17,980 |
| 19 Nov 2024 | 24.36 | 0.88 | 3.75% | 23.18 | 24.40 | 14,130 |
| 18 Nov 2024 | 23.48 | 0.12 | 0.51% | 23.305 | 23.70 | 5,379 |
| 15 Nov 2024 | 23.36 | -0.70 | -2.89% | 23.22 | 23.8269 | 9,575 |
| 14 Nov 2024 | 24.0552 | -0.54 | -2.20% | 23.9853 | 24.69 | 10,453 |
| 13 Nov 2024 | 24.5966 | -0.46 | -1.85% | 24.55 | 25.0609 | 25,154 |
| 12 Nov 2024 | 25.06 | -0.87 | -3.37% | 24.77 | 25.51 | 10,740 |
| 11 Nov 2024 | 25.9337 | 0.08 | 0.32% | 25.65 | 26.2414 | 13,489 |
| 08 Nov 2024 | 25.85 | 0.39 | 1.53% | 25.401 | 25.8608 | 11,529 |
| 07 Nov 2024 | 25.46 | 0.34 | 1.35% | 24.90 | 25.5584 | 20,097 |
| 06 Nov 2024 | 25.12 | 0.64 | 2.61% | 24.70 | 25.25 | 29,763 |
| 05 Nov 2024 | 24.48 | 1.13 | 4.84% | 23.84 | 24.51 | 30,796 |
| 04 Nov 2024 | 23.35 | 0.14 | 0.60% | 23.35 | 23.88 | 7,432 |
| 01 Nov 2024 | 23.21 | 0.24 | 1.04% | 23.06 | 23.60 | 9,612 |
| 31 Oct 2024 | 22.97 | -1.02 | -4.25% | 22.88 | 23.62 | 5,739 |
| 30 Oct 2024 | 23.99 | 0.16 | 0.67% | 23.89 | 24.35 | 5,911 |
| 29 Oct 2024 | 23.8295 | 0.27 | 1.13% | 23.40 | 23.99 | 5,753 |
| 28 Oct 2024 | 23.5621 | 0.83 | 3.66% | 23.14 | 23.62 | 24,578 |
| 25 Oct 2024 | 22.73 | 0.23 | 1.02% | 22.71 | 23.19 | 8,863 |
| 24 Oct 2024 | 22.50 | 0.43 | 1.94% | 22.1956 | 22.61 | 12,370 |
| 23 Oct 2024 | 22.0714 | -0.83 | -3.62% | 21.77 | 22.4933 | 19,925 |
| 22 Oct 2024 | 22.90 | -0.60 | -2.55% | 22.8415 | 22.9938 | 3,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
