ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UBOT Direxion Daily Robotics Artificial Intel Auto index Bull 2xShs

19.54
-0.8278 (-4.06%)
Last Updated: 17:20:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Robotics Artificial Intel Auto index Bull 2xShs AMEX:UBOT AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.8278 -4.06% 19.54
High Price Low Price Open Price Traded Last Trade
20.13 19.54 20.13 2,802 17:20:46

Direxion Daily Robotics ... (UBOT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202520.36780.020.09%20.2820.40212,250
24 Mar 202520.34920.462.32%20.09120.397,609
21 Mar 202519.8881-0.31-1.55%19.5519.88819,867
20 Mar 202520.2011-0.32-1.55%20.0020.4736,090
19 Mar 202520.51910.452.23%20.2820.77297,884
18 Mar 202520.0718-0.58-2.80%20.071820.471,827
17 Mar 202520.650.291.44%20.3420.846,129
14 Mar 202520.35661.155.96%19.8420.356612,955
13 Mar 202519.2109-1.10-5.42%19.0919.9413,662
12 Mar 202520.3120.532.69%20.31220.574,484
11 Mar 202519.780.281.44%19.3020.1759,777
10 Mar 202519.50-1.67-7.89%19.2220.5721,417
07 Mar 202521.170.331.58%20.2921.267,429
06 Mar 202520.84-1.28-5.79%20.8421.929912,411
05 Mar 202522.120.803.76%21.4422.1510,752
04 Mar 202521.31750.010.04%20.241521.840114,198
03 Mar 202521.31-1.09-4.85%21.0922.796,692
28 Feb 202522.3951-0.16-0.73%21.6122.395119,615
27 Feb 202522.56-1.53-6.35%22.5624.5417,129
26 Feb 202524.090.361.50%23.9324.624,101
Download more Direxion Daily Robotics Artificial Intel Auto index Bull 2xShs Historical Data