Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Robotics Artificial Intel Auto index Bull 2xShs | AMEX:UBOT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.7878 | -3.87% | 19.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.13 | 19.54 | 20.13 | 3,218 | 18:41:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 20.3678 | 0.02 | 0.09% | 20.28 | 20.4021 | 2,250 |
| 24 Mar 2025 | 20.3492 | 0.46 | 2.32% | 20.091 | 20.39 | 7,609 |
| 21 Mar 2025 | 19.8881 | -0.31 | -1.55% | 19.55 | 19.8881 | 9,867 |
| 20 Mar 2025 | 20.2011 | -0.32 | -1.55% | 20.00 | 20.473 | 6,090 |
| 19 Mar 2025 | 20.5191 | 0.45 | 2.23% | 20.28 | 20.7729 | 7,884 |
| 18 Mar 2025 | 20.0718 | -0.58 | -2.80% | 20.0718 | 20.47 | 1,827 |
| 17 Mar 2025 | 20.65 | 0.29 | 1.44% | 20.34 | 20.84 | 6,129 |
| 14 Mar 2025 | 20.3566 | 1.15 | 5.96% | 19.84 | 20.3566 | 12,955 |
| 13 Mar 2025 | 19.2109 | -1.10 | -5.42% | 19.09 | 19.94 | 13,662 |
| 12 Mar 2025 | 20.312 | 0.53 | 2.69% | 20.312 | 20.57 | 4,484 |
| 11 Mar 2025 | 19.78 | 0.28 | 1.44% | 19.30 | 20.175 | 9,777 |
| 10 Mar 2025 | 19.50 | -1.67 | -7.89% | 19.22 | 20.57 | 21,417 |
| 07 Mar 2025 | 21.17 | 0.33 | 1.58% | 20.29 | 21.26 | 7,429 |
| 06 Mar 2025 | 20.84 | -1.28 | -5.79% | 20.84 | 21.9299 | 12,411 |
| 05 Mar 2025 | 22.12 | 0.80 | 3.76% | 21.44 | 22.15 | 10,752 |
| 04 Mar 2025 | 21.3175 | 0.01 | 0.04% | 20.2415 | 21.8401 | 14,198 |
| 03 Mar 2025 | 21.31 | -1.09 | -4.85% | 21.09 | 22.79 | 6,692 |
| 28 Feb 2025 | 22.3951 | -0.16 | -0.73% | 21.61 | 22.3951 | 19,615 |
| 27 Feb 2025 | 22.56 | -1.53 | -6.35% | 22.56 | 24.54 | 17,129 |
| 26 Feb 2025 | 24.09 | 0.36 | 1.50% | 23.93 | 24.62 | 4,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
