We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Robotics Artificial Intel Auto index Bull 2xShs | AMEX:UBOT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 24.32 | -0.36 | -1.46% | 24.23 | 25.22 | 13,449 |
| 30 Jan 2025 | 24.68 | 0.14 | 0.57% | 24.261 | 24.80 | 8,796 |
| 29 Jan 2025 | 24.54 | -0.64 | -2.54% | 24.22 | 25.14 | 23,127 |
| 28 Jan 2025 | 25.1788 | 1.15 | 4.78% | 24.017 | 25.20 | 27,517 |
| 27 Jan 2025 | 24.03 | -2.37 | -8.98% | 23.73 | 24.878 | 29,358 |
| 24 Jan 2025 | 26.40 | 0.23 | 0.88% | 26.21 | 26.90 | 69,908 |
| 23 Jan 2025 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 0 |
| 22 Jan 2025 | 26.17 | 0.58 | 2.27% | 26.02 | 26.34 | 35,509 |
| 21 Jan 2025 | 25.59 | 1.40 | 5.78% | 24.659 | 25.6081 | 29,125 |
| 17 Jan 2025 | 24.1914 | 0.62 | 2.64% | 24.1808 | 24.3999 | 17,100 |
| 16 Jan 2025 | 23.57 | 0.27 | 1.16% | 23.45 | 23.77 | 17,988 |
| 15 Jan 2025 | 23.2993 | 1.29 | 5.85% | 22.8701 | 23.43 | 12,854 |
| 14 Jan 2025 | 22.0126 | 0.05 | 0.24% | 21.701 | 22.41 | 11,639 |
| 13 Jan 2025 | 21.96 | -0.52 | -2.31% | 21.46 | 21.96 | 17,818 |
| 10 Jan 2025 | 22.4786 | -0.84 | -3.61% | 22.09 | 22.82 | 21,104 |
| 08 Jan 2025 | 23.32 | -0.33 | -1.40% | 22.96 | 23.3899 | 9,590 |
| 07 Jan 2025 | 23.65 | -0.89 | -3.63% | 23.4687 | 25.00 | 11,918 |
| 06 Jan 2025 | 24.54 | 0.35 | 1.43% | 24.44 | 25.00 | 54,158 |
| 03 Jan 2025 | 24.1941 | 0.92 | 3.97% | 23.55 | 24.26 | 10,219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
