UBOT Direxion Daily Robotics Artificial Intel Auto index Bull 2xShs

23.13

0.00 (0.00%)

Pre Market

Last Updated: 09:05:44

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Daily Robotics Artificial Intel Auto index Bull 2xShs	AMEX:UBOT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	23.13

High Price	Low Price	Open Price	Traded	Last Trade
			10	09:05:44

Direxion Daily Robotics ... (UBOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	23.13	0.51	2.25%	22.75	23.20	15,087
19 Jul 2024	22.62	-0.01	-0.04%	22.4304	22.95	8,058
18 Jul 2024	22.63	-0.85	-3.64%	22.51	23.73	16,474
17 Jul 2024	23.4839	-1.23	-4.96%	23.12	24.03	46,329
16 Jul 2024	24.71	0.27	1.12%	24.36	24.74	12,129
15 Jul 2024	24.4354	-0.27	-1.09%	24.43	24.90	14,112
12 Jul 2024	24.705	0.77	3.23%	24.32	24.99	17,395
11 Jul 2024	23.9329	-0.04	-0.15%	23.84	24.51	21,895
10 Jul 2024	23.97	0.48	2.04%	23.45	23.97	27,067
09 Jul 2024	23.49	0.03	0.12%	23.27	23.78	34,737
08 Jul 2024	23.4613	0.20	0.84%	23.16	23.6299	13,851
05 Jul 2024	23.2655	0.20	0.85%	23.05	23.295	14,566
03 Jul 2024	23.07	0.43	1.90%	22.56	23.1387	11,165
02 Jul 2024	22.64	0.05	0.22%	22.00	22.64	5,389
01 Jul 2024	22.5893	-0.02	-0.09%	22.48	22.755	8,798
28 Jun 2024	22.6107	0.00	0.00%	22.6107	22.6107	0
27 Jun 2024	22.6107	-0.05	-0.21%	22.31	22.6107	4,867
26 Jun 2024	22.6582	-0.03	-0.15%	22.38	22.7955	9,472
25 Jun 2024	22.6913	0.50	2.26%	22.22	22.78	5,353
24 Jun 2024	22.19	-0.54	-2.38%	22.18	22.7496	19,020