AgEagle Aerial Systems Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AgEagle Aerial Systems Inc	AMEX:UAVS	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0498	-6.92%	0.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.72	0.655	0.72	176,846	00:59:51

AgEagle Aerial Systems (UAVS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.675	-0.0448	-6.22%	0.655	0.72	171,356
25 Apr 2024	0.7198	-0.0402	-5.29%	0.7014	0.7524	76,855
24 Apr 2024	0.76	0.0205	2.77%	0.73	0.77	195,331
23 Apr 2024	0.7395	0.0896	13.79%	0.66	0.7447	228,578
22 Apr 2024	0.6499	0.0126	1.98%	0.6167	0.65	127,001
19 Apr 2024	0.6373	0.0177	2.86%	0.60	0.6402	326,376
18 Apr 2024	0.6196	-0.0185	-2.90%	0.60101	0.6552	151,005
17 Apr 2024	0.6381	-0.018	-2.74%	0.631	0.6866	93,772
16 Apr 2024	0.6561	-0.0609	-8.49%	0.6426	0.73	282,579
15 Apr 2024	0.717	0.0032	0.45%	0.6902	0.735	237,827
12 Apr 2024	0.7138	0.0238	3.45%	0.68	0.77	371,858
11 Apr 2024	0.69	-0.0327	-4.52%	0.68	0.7309	90,809
10 Apr 2024	0.7227	-0.0708	-8.92%	0.7101	0.7873	273,405
09 Apr 2024	0.7935	0.0635	8.70%	0.7118	0.8282	697,032
08 Apr 2024	0.73	0.0452	6.60%	0.6713	0.7638	401,161
05 Apr 2024	0.6848	0.0288	4.39%	0.65	0.739899	566,328
04 Apr 2024	0.656	0.027	4.29%	0.629	0.671	231,595
03 Apr 2024	0.629	-0.0613	-8.88%	0.6001	0.6903	486,955
02 Apr 2024	0.6903	-0.0477	-6.46%	0.6815	0.7349	193,493
01 Apr 2024	0.738	-0.0501	-6.36%	0.7001	0.8175	229,414
28 Mar 2024	0.7881	0.012	1.55%	0.76	0.83	317,734

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6098	0.77	0.60	0.6951646	190,361	0.0602	9.87%
1 Month	0.8175	0.8282	0.60	0.70269	268,239	-0.1475	-18.04%
3 Months	1.50	1.996	0.60	1.25	1,087,633	-0.83	-55.33%
6 Months	2.11	3.92	0.60	1.94	2,245,413	-1.44	-68.25%
1 Year	7.37	8.80	0.60	2.81	1,800,065	-6.70	-90.91%
3 Years	123.60	135.40	0.60	33.64	1,890,143	-122.93	-99.46%
5 Years	7.036	353.598	0.60	63.32	2,956,404	-6.37	-90.48%