We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AgEagle Aerial Systems Inc | AMEX:UAVS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.6748 | 20.51% | 3.9648 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 3.33 | 3.42 | 2,289,027 | 16:52:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.29 | 0.13 | 4.11% | 3.07 | 3.35 | 965,160 |
| 23 Dec 2024 | 3.16 | -0.32 | -9.20% | 3.05 | 3.43 | 2,426,123 |
| 20 Dec 2024 | 3.48 | -0.42 | -10.77% | 3.0013 | 4.38 | 3,754,058 |
| 19 Dec 2024 | 3.90 | -1.09 | -21.84% | 3.77 | 5.53 | 2,286,423 |
| 18 Dec 2024 | 4.99 | -0.66 | -11.68% | 4.82 | 5.92 | 904,835 |
| 17 Dec 2024 | 5.65 | -1.17 | -17.16% | 5.50 | 6.70 | 1,286,561 |
| 16 Dec 2024 | 6.82 | 1.63 | 31.41% | 5.345 | 7.00 | 3,540,517 |
| 13 Dec 2024 | 5.19 | -0.14 | -2.63% | 4.52 | 5.30 | 1,092,685 |
| 12 Dec 2024 | 5.33 | -0.02 | -0.37% | 5.11 | 5.83 | 780,844 |
| 11 Dec 2024 | 5.35 | -0.72 | -11.86% | 5.11 | 5.855 | 1,183,600 |
| 10 Dec 2024 | 6.07 | -0.27 | -4.26% | 5.58 | 6.4999 | 746,637 |
| 09 Dec 2024 | 6.34 | 0.49 | 8.38% | 5.80 | 6.72 | 1,364,979 |
| 06 Dec 2024 | 5.85 | -0.85 | -12.69% | 5.25 | 6.55 | 1,800,032 |
| 05 Dec 2024 | 6.70 | -0.66 | -8.97% | 6.25 | 7.2114 | 1,434,110 |
| 04 Dec 2024 | 7.36 | -0.19 | -2.52% | 7.01 | 8.38 | 1,454,374 |
| 03 Dec 2024 | 7.55 | -1.39 | -15.55% | 7.00 | 8.60 | 2,201,142 |
| 02 Dec 2024 | 8.94 | 0.24 | 2.76% | 7.7601 | 10.40 | 5,724,002 |
| 29 Nov 2024 | 8.70 | 2.58 | 42.16% | 6.13 | 9.73 | 10,544,170 |
| 27 Nov 2024 | 6.12 | 0.73 | 13.54% | 5.15 | 6.34 | 3,695,470 |
| 26 Nov 2024 | 5.39 | -0.58 | -9.72% | 5.25 | 8.00 | 17,216,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.5599 | 3.0013 | 3.48 | 2,368,549 | -1.57 | -28.30% |
| 1 Month | 6.13 | 10.40 | 3.0013 | 6.64 | 2,436,839 | -2.17 | -35.32% |
| 3 Months | 6.575 | 10.40 | 1.54 | 3.67 | 8,939,348 | -2.61 | -39.70% |
| 6 Months | 25.625 | 29.50 | 1.54 | 5.36 | 6,296,825 | -21.66 | -84.53% |
| 1 Year | 110.00 | 117.50 | 1.54 | 21.16 | 4,000,835 | -106.04 | -96.40% |
| 3 Years | 1,850.00 | 1,851.50 | 1.54 | 280.29 | 2,285,948 | -1,846.04 | -99.79% |
| 5 Years | 407.70 | 17,679.90 | 1.54 | 2,632.96 | 3,586,852 | -403.74 | -99.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
