Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AgEagle Aerial Systems Inc | AMEX:UAVS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -2.01% | 3.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,729 | 10:51:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.49 | 0.29 | 9.06% | 3.15 | 3.6734 | 1,212,874 |
| 21 Nov 2024 | 3.20 | -0.44 | -12.09% | 3.11 | 3.54 | 1,482,677 |
| 20 Nov 2024 | 3.64 | -0.36 | -9.00% | 3.44 | 3.88 | 1,740,314 |
| 19 Nov 2024 | 4.00 | 0.11 | 2.83% | 3.7715 | 4.50 | 8,263,856 |
| 18 Nov 2024 | 3.89 | 0.99 | 34.14% | 3.62 | 5.22 | 69,557,326 |
| 15 Nov 2024 | 2.90 | -0.68 | -18.99% | 2.63 | 3.48 | 4,631,834 |
| 14 Nov 2024 | 3.58 | 1.97 | 122.36% | 2.76 | 4.88 | 167,028,981 |
| 13 Nov 2024 | 1.61 | -0.21 | -11.54% | 1.565 | 1.86 | 716,085 |
| 12 Nov 2024 | 1.82 | -0.08 | -4.21% | 1.70 | 1.94 | 447,450 |
| 11 Nov 2024 | 1.90 | -0.11 | -5.47% | 1.86 | 2.10 | 368,645 |
| 08 Nov 2024 | 2.01 | -0.24 | -10.67% | 1.80 | 2.2286 | 961,461 |
| 07 Nov 2024 | 2.25 | -0.12 | -5.06% | 2.22 | 2.58 | 428,219 |
| 06 Nov 2024 | 2.37 | 0.06 | 2.60% | 2.17 | 2.46 | 433,454 |
| 05 Nov 2024 | 2.31 | 0.05 | 2.21% | 2.1501 | 2.50 | 645,778 |
| 04 Nov 2024 | 2.26 | -0.32 | -12.40% | 2.26 | 2.47 | 685,277 |
| 01 Nov 2024 | 2.58 | -0.08 | -3.01% | 2.53 | 2.79 | 586,732 |
| 31 Oct 2024 | 2.66 | -0.06 | -2.21% | 2.51 | 2.89 | 1,083,640 |
| 30 Oct 2024 | 2.72 | -0.15 | -5.23% | 2.60 | 3.20 | 2,285,828 |
| 29 Oct 2024 | 2.87 | 0.18 | 6.69% | 2.55 | 3.65 | 13,675,155 |
| 28 Oct 2024 | 2.69 | 0.44 | 19.56% | 1.955 | 3.08 | 8,505,492 |
| 25 Oct 2024 | 2.25 | 0.53 | 30.81% | 1.90 | 3.06 | 51,668,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.69 | 5.22 | 3.11 | 3.88 | 16,025,533 | -1.27 | -27.08% |
| 1 Month | 2.02 | 5.22 | 1.565 | 3.55 | 13,999,273 | 1.40 | 69.31% |
| 3 Months | 19.94 | 19.94 | 1.54 | 4.87 | 11,608,681 | -16.52 | -82.85% |
| 6 Months | 32.00 | 35.75 | 1.54 | 5.41 | 5,600,071 | -28.58 | -89.31% |
| 1 Year | 143.00 | 147.50 | 1.54 | 26.77 | 3,792,747 | -139.58 | -97.61% |
| 3 Years | 2,240.00 | 2,320.00 | 1.54 | 345.99 | 2,235,009 | -2,236.58 | -99.85% |
| 5 Years | 598.50 | 17,679.90 | 1.54 | 2,677.64 | 3,501,630 | -595.08 | -99.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
