United States Antimony Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
United States Antimony Corp	AMEX:UAMY	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.3351

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

United States Antimony (UAMY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.3351	-0.0056	-1.64%	0.3268	0.353999	131,997
24 Jun 2024	0.3407	-0.0593	-14.83%	0.3351	0.373	401,603
21 Jun 2024	0.40	0.053	15.27%	0.335	0.40	240,059
20 Jun 2024	0.347	0.002	0.58%	0.335	0.354	218,510
18 Jun 2024	0.345	-0.0207	-5.66%	0.34	0.365858	281,725
17 Jun 2024	0.3657	0.0005	0.14%	0.3551	0.379	253,515
14 Jun 2024	0.3652	0.0072	2.01%	0.356	0.368	167,603
13 Jun 2024	0.358	-0.0093	-2.53%	0.34	0.364	326,438
12 Jun 2024	0.3673	0.014	3.96%	0.3549	0.392	896,841
11 Jun 2024	0.3533	0.0022	0.63%	0.347773	0.3597	271,051
10 Jun 2024	0.3511	0.0299	9.31%	0.33	0.369	628,499
07 Jun 2024	0.3212	-0.0007	-0.22%	0.311	0.3324	135,171
06 Jun 2024	0.3219	-0.01285	-3.84%	0.32	0.33	158,220
05 Jun 2024	0.334749	0.02965	9.72%	0.30	0.337	259,521
04 Jun 2024	0.3051	-0.0349	-10.26%	0.30	0.34	511,374
03 Jun 2024	0.34	-0.02	-5.56%	0.303	0.378	660,711
31 May 2024	0.36	0.005	1.41%	0.36	0.3946	715,134
30 May 2024	0.355	0.008	2.31%	0.3394	0.3799	394,493
29 May 2024	0.347	0.0174	5.28%	0.3281	0.3677	997,661
28 May 2024	0.3296	0.0426	14.84%	0.291	0.3574	1,659,737

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.346	0.40	0.3268	0.3556903	248,042	-0.0109	-3.15%
1 Month	0.3281	0.40	0.30	0.3493129	402,638	0.007	2.13%
3 Months	0.232	0.40	0.21	0.2910876	365,519	0.1031	44.44%
6 Months	0.245	0.40	0.1732	0.2711183	275,441	0.0901	36.78%
1 Year	0.309	0.48	0.1732	0.3017349	222,891	0.0261	8.45%
3 Years	0.98	1.15	0.1732	0.7093933	649,694	-0.6449	-65.81%
5 Years	0.526	2.56	0.1732	0.9777069	1,298,804	-0.1909	-36.29%