We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United States Antimony Corp | AMEX:UAMY | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 2.42% | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,579 | 11:33:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.65 | -0.17 | -9.34% | 1.625 | 1.8483 | 2,268,547 |
| 16 Jan 2025 | 1.82 | 0.08 | 4.60% | 1.73 | 1.87 | 2,306,899 |
| 15 Jan 2025 | 1.74 | 0.19 | 12.26% | 1.5615 | 1.74 | 1,914,750 |
| 14 Jan 2025 | 1.55 | 0.06 | 4.03% | 1.50 | 1.595 | 972,075 |
| 13 Jan 2025 | 1.49 | -0.05 | -3.25% | 1.44 | 1.53 | 1,225,457 |
| 10 Jan 2025 | 1.54 | 0.06 | 4.05% | 1.43 | 1.57 | 2,640,897 |
| 08 Jan 2025 | 1.48 | -0.15 | -9.20% | 1.46 | 1.65 | 3,545,204 |
| 07 Jan 2025 | 1.63 | -0.16 | -8.94% | 1.63 | 1.77 | 3,018,614 |
| 06 Jan 2025 | 1.79 | -0.07 | -3.76% | 1.75 | 1.95 | 3,432,702 |
| 03 Jan 2025 | 1.86 | 0.13 | 7.51% | 1.73 | 1.89 | 3,075,982 |
| 02 Jan 2025 | 1.73 | -0.04 | -2.26% | 1.71 | 1.816 | 2,091,489 |
| 31 Dec 2024 | 1.77 | -0.03 | -1.67% | 1.73 | 1.84 | 2,678,895 |
| 30 Dec 2024 | 1.80 | -0.12 | -6.25% | 1.745 | 1.875 | 3,015,993 |
| 27 Dec 2024 | 1.92 | -0.14 | -6.80% | 1.83 | 2.08 | 4,215,846 |
| 26 Dec 2024 | 2.06 | 0.18 | 9.57% | 1.90 | 2.1788 | 5,728,860 |
| 24 Dec 2024 | 1.88 | 0.02 | 1.08% | 1.81 | 1.95 | 2,430,276 |
| 23 Dec 2024 | 1.86 | -0.13 | -6.53% | 1.77 | 1.975 | 2,892,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.87 | 1.50 | 1.71 | 1,865,568 | 0.19 | 12.67% |
| 1 Month | 1.86 | 2.1788 | 1.43 | 1.77 | 2,785,155 | -0.17 | -9.14% |
| 3 Months | 0.6594 | 2.35 | 0.4901 | 1.59 | 4,053,139 | 1.03 | 156.29% |
| 6 Months | 0.3118 | 2.35 | 0.3006 | 1.41 | 2,204,111 | 1.38 | 442.01% |
| 1 Year | 0.2304 | 2.35 | 0.1732 | 1.28 | 1,250,264 | 1.46 | 633.51% |
| 3 Years | 0.46 | 2.35 | 0.1732 | 1.01 | 617,152 | 1.23 | 267.39% |
| 5 Years | 0.3999 | 2.56 | 0.1732 | 1.04 | 1,526,203 | 1.29 | 322.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
