We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | AMEX:TYO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.17 | -1.13% | 14.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.96 | 14.90 | 14.96 | 9,560 | 00:55:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.92 | -0.17 | -1.13% | 14.90 | 14.96 | 9,560 |
| 30 May 2024 | 15.09 | -0.20 | -1.32% | 15.07 | 15.18 | 38,853 |
| 29 May 2024 | 15.2922 | 0.24 | 1.60% | 15.18 | 15.32 | 8,699 |
| 28 May 2024 | 15.052 | 0.25 | 1.67% | 14.76 | 15.052 | 3,736 |
| 24 May 2024 | 14.805 | -0.05 | -0.32% | 14.805 | 14.90 | 3,936 |
| 23 May 2024 | 14.8522 | 0.19 | 1.31% | 14.69 | 14.9057 | 23,843 |
| 22 May 2024 | 14.66 | 0.05 | 0.38% | 14.62 | 14.76 | 11,971 |
| 21 May 2024 | 14.605 | -0.10 | -0.66% | 14.56 | 14.62 | 5,878 |
| 20 May 2024 | 14.7016 | 0.06 | 0.43% | 14.68 | 14.7198 | 7,286 |
| 17 May 2024 | 14.6384 | 0.14 | 0.95% | 14.535 | 14.6497 | 11,426 |
| 16 May 2024 | 14.50 | 0.13 | 0.90% | 14.37 | 14.5058 | 15,706 |
| 15 May 2024 | 14.37 | -0.35 | -2.34% | 14.37 | 14.52 | 27,814 |
| 14 May 2024 | 14.715 | -0.11 | -0.71% | 14.7006 | 14.7895 | 5,208 |
| 13 May 2024 | 14.82 | -0.06 | -0.42% | 14.75 | 14.84 | 57,151 |
| 10 May 2024 | 14.8822 | 0.18 | 1.24% | 14.821 | 14.8999 | 12,955 |
| 09 May 2024 | 14.70 | -0.13 | -0.85% | 14.70 | 14.88 | 10,915 |
| 08 May 2024 | 14.8259 | 0.08 | 0.51% | 14.81 | 14.845 | 1,307 |
| 07 May 2024 | 14.75 | -0.05 | -0.34% | 14.63 | 14.75 | 20,837 |
| 06 May 2024 | 14.80 | -0.05 | -0.34% | 14.7957 | 14.87 | 10,682 |
| 03 May 2024 | 14.8503 | -0.25 | -1.66% | 14.73 | 14.94 | 37,093 |
| 02 May 2024 | 15.1003 | -0.17 | -1.09% | 15.06 | 15.33 | 38,003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
