We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Information Technology Covered Call Growth ETF | AMEX:TYLG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0975 | -0.31% | 31.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.74 | 31.66 | 31.74 | 913 | 16:22:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 31.7575 | -0.08 | -0.26% | 31.71 | 31.92 | 2,178 |
| 15 May 2024 | 31.8413 | 0.39 | 1.25% | 31.535 | 31.88 | 3,875 |
| 14 May 2024 | 31.4481 | 0.16 | 0.52% | 31.2745 | 31.535 | 3,037 |
| 13 May 2024 | 31.2864 | 0.01 | 0.02% | 31.2864 | 31.44 | 5,766 |
| 10 May 2024 | 31.28 | 0.16 | 0.51% | 31.2299 | 31.30 | 1,260 |
| 09 May 2024 | 31.1203 | 0.01 | 0.04% | 31.05 | 31.15 | 701 |
| 08 May 2024 | 31.1069 | 0.02 | 0.08% | 31.04 | 31.16 | 4,728 |
| 07 May 2024 | 31.0831 | -0.18 | -0.57% | 31.0831 | 31.29 | 4,108 |
| 06 May 2024 | 31.26 | 0.37 | 1.20% | 30.95 | 31.26 | 5,255 |
| 03 May 2024 | 30.8884 | 0.58 | 1.92% | 30.82 | 30.8884 | 8,660 |
| 02 May 2024 | 30.3066 | 0.30 | 1.00% | 30.0601 | 30.36 | 9,529 |
| 01 May 2024 | 30.0052 | -0.22 | -0.74% | 30.0052 | 30.33 | 546 |
| 30 Apr 2024 | 30.2293 | -0.43 | -1.41% | 30.2293 | 30.714 | 7,299 |
| 29 Apr 2024 | 30.6613 | 0.16 | 0.53% | 30.50 | 30.81 | 3,056 |
| 26 Apr 2024 | 30.50 | 0.21 | 0.71% | 30.32 | 30.7065 | 13,909 |
| 25 Apr 2024 | 30.2862 | -0.06 | -0.20% | 29.97 | 30.369 | 6,457 |
| 24 Apr 2024 | 30.3462 | 0.14 | 0.46% | 30.3168 | 30.50 | 2,358 |
| 23 Apr 2024 | 30.2083 | 0.39 | 1.31% | 30.09 | 30.2083 | 743 |
| 22 Apr 2024 | 29.8164 | -0.02 | -0.08% | 29.7594 | 29.9792 | 4,334 |
| 19 Apr 2024 | 29.8407 | -0.46 | -1.52% | 29.8028 | 30.22 | 3,850 |
| 18 Apr 2024 | 30.3016 | -0.40 | -1.29% | 30.3016 | 30.64 | 7,992 |
| 17 Apr 2024 | 30.6976 | -0.44 | -1.42% | 30.64 | 31.14 | 2,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
