TYLG Global X Information Technology Covered Call Growth ETF

34.1894

0.1312 (0.39%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Information Technology Covered Call Growth ETF	AMEX:TYLG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1312	0.39%	34.1894

High Price	Low Price	Open Price	Traded	Last Trade
34.12	34.07	34.12	1,585	00:50:01

Global X Information Tec... (TYLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	34.1894	0.13	0.39%	34.07	34.1894	1,585
05 Feb 2025	34.0582	0.37	1.11%	33.6701	34.0582	1,939
04 Feb 2025	33.684	0.43	1.29%	33.35	33.684	3,373
03 Feb 2025	33.2547	-0.45	-1.32%	32.79	33.4202	6,383
31 Jan 2025	33.7008	-0.09	-0.27%	33.69	34.14	2,931
30 Jan 2025	33.7904	0.09	0.26%	33.63	33.845	1,993
29 Jan 2025	33.7025	-0.21	-0.63%	33.5699	33.91	1,039
28 Jan 2025	33.9146	0.75	2.26%	33.1699	33.9146	1,775
27 Jan 2025	33.1665	-1.36	-3.94%	33.0815	33.63	7,529
24 Jan 2025	34.5253	-0.19	-0.56%	34.5253	34.79	3,636
23 Jan 2025	34.72	0.00	0.00%	34.72	34.72	0
22 Jan 2025	34.72	0.52	1.51%	34.6499	34.72	6,526
21 Jan 2025	34.202	0.09	0.27%	33.95	34.25	3,075
17 Jan 2025	34.111	0.37	1.09%	34.111	34.199	1,605
16 Jan 2025	33.7447	-0.11	-0.31%	33.7447	34.11	1,367
15 Jan 2025	33.85	0.62	1.88%	33.60	34.00	5,883
14 Jan 2025	33.2265	0.11	0.32%	33.2265	33.47	773
13 Jan 2025	33.12	-0.28	-0.84%	32.841	33.12	7,933
10 Jan 2025	33.4017	-0.61	-1.79%	33.30	33.67	6,003
08 Jan 2025	34.0121	-0.02	-0.06%	33.87	34.08	2,655
07 Jan 2025	34.0333	-0.42	-1.22%	33.95	34.54	8,317