![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cambria Tactical Yield ETF | AMEX:TYLD | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.06 | -0.23% | 25.57 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.59 | 25.4429 | 25.57 | 11,004 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 25.57 | -0.06 | -0.23% | 25.4429 | 25.59 | 11,004 |
13 Jun 2024 | 25.63 | 0.14 | 0.55% | 25.44 | 25.63 | 5,326 |
12 Jun 2024 | 25.49 | 0.00 | 0.02% | 25.4399 | 25.49 | 477 |
11 Jun 2024 | 25.485 | 0.04 | 0.14% | 25.42 | 25.485 | 405 |
10 Jun 2024 | 25.45 | 0.03 | 0.12% | 25.40 | 25.45 | 7,324 |
07 Jun 2024 | 25.42 | -0.09 | -0.35% | 25.42 | 25.5152 | 203 |
06 Jun 2024 | 25.5095 | -0.01 | -0.02% | 25.4197 | 25.53 | 1,419 |
05 Jun 2024 | 25.5152 | 0.02 | 0.06% | 25.405 | 25.5155 | 3,596 |
04 Jun 2024 | 25.4999 | 0.03 | 0.12% | 25.40 | 25.50 | 658 |
03 Jun 2024 | 25.4699 | 0.01 | 0.04% | 25.40 | 25.47 | 846 |
31 May 2024 | 25.46 | 0.07 | 0.30% | 25.385 | 25.46 | 5,196 |
30 May 2024 | 25.385 | 0.01 | 0.02% | 25.38 | 25.40 | 2,927 |
29 May 2024 | 25.38 | 0.01 | 0.04% | 25.37 | 25.39 | 2,340 |
28 May 2024 | 25.37 | 0.01 | 0.02% | 25.35 | 25.51 | 12,615 |
24 May 2024 | 25.365 | 0.00 | 0.01% | 25.3617 | 25.38 | 455 |
23 May 2024 | 25.3617 | -0.01 | -0.05% | 25.3617 | 25.38 | 1,579 |
22 May 2024 | 25.375 | 0.03 | 0.12% | 25.36 | 25.51 | 9,210 |
21 May 2024 | 25.3451 | 0.01 | 0.02% | 25.34 | 25.3451 | 0 |
20 May 2024 | 25.34 | 0.00 | 0.02% | 25.31 | 25.35 | 3,034 |
17 May 2024 | 25.3352 | -0.02 | -0.10% | 25.3352 | 25.36 | 35 |
16 May 2024 | 25.36 | 0.03 | 0.12% | 25.3289 | 25.36 | 3,970 |
15 May 2024 | 25.3289 | 0.01 | 0.05% | 25.315 | 25.35 | 1,260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions