ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TYLD Cambria Tactical Yield ETF

25.57
-0.06 (-0.23%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cambria Tactical Yield ETF AMEX:TYLD AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.06 -0.23% 25.57
High Price Low Price Open Price Traded Last Trade
25.59 25.4429 25.57 11,004 01:00:00

Cambria Tactical Yield ETF (TYLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202425.57-0.06-0.23%25.442925.5911,004
13 Jun 202425.630.140.55%25.4425.635,326
12 Jun 202425.490.000.02%25.439925.49477
11 Jun 202425.4850.040.14%25.4225.485405
10 Jun 202425.450.030.12%25.4025.457,324
07 Jun 202425.42-0.09-0.35%25.4225.5152203
06 Jun 202425.5095-0.01-0.02%25.419725.531,419
05 Jun 202425.51520.020.06%25.40525.51553,596
04 Jun 202425.49990.030.12%25.4025.50658
03 Jun 202425.46990.010.04%25.4025.47846
31 May 202425.460.070.30%25.38525.465,196
30 May 202425.3850.010.02%25.3825.402,927
29 May 202425.380.010.04%25.3725.392,340
28 May 202425.370.010.02%25.3525.5112,615
24 May 202425.3650.000.01%25.361725.38455
23 May 202425.3617-0.01-0.05%25.361725.381,579
22 May 202425.3750.030.12%25.3625.519,210
21 May 202425.34510.010.02%25.3425.34510
20 May 202425.340.000.02%25.3125.353,034
17 May 202425.3352-0.02-0.10%25.335225.3635
16 May 202425.360.030.12%25.328925.363,970
15 May 202425.32890.010.05%25.31525.351,260
Download more Cambria Tactical Yield ETF Historical Data