We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Tactical Yield ETF | AMEX:TYLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -0.23% | 25.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.59 | 25.4429 | 25.57 | 11,004 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.57 | -0.06 | -0.23% | 25.4429 | 25.59 | 11,004 |
| 13 Jun 2024 | 25.63 | 0.14 | 0.55% | 25.44 | 25.63 | 5,326 |
| 12 Jun 2024 | 25.49 | 0.00 | 0.02% | 25.4399 | 25.49 | 477 |
| 11 Jun 2024 | 25.485 | 0.04 | 0.14% | 25.42 | 25.485 | 405 |
| 10 Jun 2024 | 25.45 | 0.03 | 0.12% | 25.40 | 25.45 | 7,324 |
| 07 Jun 2024 | 25.42 | -0.09 | -0.35% | 25.42 | 25.5152 | 203 |
| 06 Jun 2024 | 25.5095 | -0.01 | -0.02% | 25.4197 | 25.53 | 1,419 |
| 05 Jun 2024 | 25.5152 | 0.02 | 0.06% | 25.405 | 25.5155 | 3,596 |
| 04 Jun 2024 | 25.4999 | 0.03 | 0.12% | 25.40 | 25.50 | 658 |
| 03 Jun 2024 | 25.4699 | 0.01 | 0.04% | 25.40 | 25.47 | 846 |
| 31 May 2024 | 25.46 | 0.07 | 0.30% | 25.385 | 25.46 | 5,196 |
| 30 May 2024 | 25.385 | 0.01 | 0.02% | 25.38 | 25.40 | 2,927 |
| 29 May 2024 | 25.38 | 0.01 | 0.04% | 25.37 | 25.39 | 2,340 |
| 28 May 2024 | 25.37 | 0.01 | 0.02% | 25.35 | 25.51 | 12,615 |
| 24 May 2024 | 25.365 | 0.00 | 0.01% | 25.3617 | 25.38 | 455 |
| 23 May 2024 | 25.3617 | -0.01 | -0.05% | 25.3617 | 25.38 | 1,579 |
| 22 May 2024 | 25.375 | 0.03 | 0.12% | 25.36 | 25.51 | 9,210 |
| 21 May 2024 | 25.3451 | 0.01 | 0.02% | 25.34 | 25.3451 | 0 |
| 20 May 2024 | 25.34 | 0.00 | 0.02% | 25.31 | 25.35 | 3,034 |
| 17 May 2024 | 25.3352 | -0.02 | -0.10% | 25.3352 | 25.36 | 35 |
| 16 May 2024 | 25.36 | 0.03 | 0.12% | 25.3289 | 25.36 | 3,970 |
| 15 May 2024 | 25.3289 | 0.01 | 0.05% | 25.315 | 25.35 | 1,260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
