ADVFN

Data Download:

Name	Symbol	Market	Type
Cambria Tactical Yield ETF	AMEX:TYLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.035	0.14%	25.335

High Price	Low Price	Open Price	Traded	Last Trade
25.30	25.30	25.30	142	21:15:00

Cambria Tactical Yield ETF (TYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	25.335	0.04	0.14%	25.30	25.335	142
30 Jan 2025	25.30	0.00	0.02%	25.30	25.32	2,879
29 Jan 2025	25.295	-0.02	-0.06%	25.29	25.3103	2,587
28 Jan 2025	25.31	0.01	0.06%	25.31	25.33	1,702
27 Jan 2025	25.295	0.02	0.06%	25.29	25.32	3,194
24 Jan 2025	25.28	-0.02	-0.08%	25.25	25.33	13,288
23 Jan 2025	25.30	0.00	0.00%	25.30	25.30	0
22 Jan 2025	25.30	0.02	0.06%	25.2884	25.32	1,965
21 Jan 2025	25.285	-0.03	-0.10%	25.28	25.31	2,694
17 Jan 2025	25.31	0.01	0.05%	25.285	25.31	1,572
16 Jan 2025	25.2977	0.01	0.05%	25.285	25.2977	1,360
15 Jan 2025	25.285	0.00	0.02%	25.27	25.30	8,216
14 Jan 2025	25.28	0.00	0.02%	25.2601	25.2952	2,218
13 Jan 2025	25.2758	0.05	0.18%	25.23	25.29	15,116
10 Jan 2025	25.23	-0.01	-0.02%	25.22	25.2606	12,249
08 Jan 2025	25.235	0.00	0.00%	25.235	25.25	6,356
07 Jan 2025	25.235	0.00	0.02%	25.23	25.25	26,011
06 Jan 2025	25.23	-0.02	-0.08%	25.23	25.27	15,771
03 Jan 2025	25.25	0.00	0.00%	25.245	25.27	816
02 Jan 2025	25.25	-0.01	-0.02%	25.23	25.27	915