Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Tactical Yield ETF | AMEX:TYLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0052 | -0.02% | 25.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.31 | 25.27 | 25.31 | 127,111 | 20:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.2852 | 0.00 | -0.02% | 25.261 | 25.295 | 5,709 |
| 24 Mar 2025 | 25.29 | -0.04 | -0.18% | 25.28 | 25.32 | 3,139 |
| 21 Mar 2025 | 25.3347 | 0.01 | 0.04% | 25.27 | 25.37 | 16,387 |
| 20 Mar 2025 | 25.325 | -0.13 | -0.51% | 25.305 | 25.34 | 56,427 |
| 19 Mar 2025 | 25.455 | 0.00 | 0.02% | 25.44 | 25.47 | 20,002 |
| 18 Mar 2025 | 25.45 | 0.00 | 0.00% | 25.45 | 25.47 | 8,813 |
| 17 Mar 2025 | 25.45 | -0.02 | -0.06% | 25.45 | 25.48 | 1,898 |
| 14 Mar 2025 | 25.465 | 0.03 | 0.12% | 25.451 | 25.47 | 884 |
| 13 Mar 2025 | 25.4355 | -0.03 | -0.12% | 25.43 | 25.46 | 97,253 |
| 12 Mar 2025 | 25.465 | -0.01 | -0.04% | 25.4333 | 25.465 | 45,696 |
| 11 Mar 2025 | 25.475 | 0.03 | 0.12% | 25.445 | 25.48 | 222,085 |
| 10 Mar 2025 | 25.445 | 0.02 | 0.10% | 25.42 | 25.445 | 1,910 |
| 07 Mar 2025 | 25.42 | -0.02 | -0.06% | 25.42 | 25.4585 | 1,196 |
| 06 Mar 2025 | 25.4352 | -0.01 | -0.06% | 25.42 | 25.45 | 975 |
| 05 Mar 2025 | 25.45 | 0.05 | 0.20% | 25.40 | 25.45 | 13,362 |
| 04 Mar 2025 | 25.40 | -0.03 | -0.10% | 25.39 | 25.425 | 4,964 |
| 03 Mar 2025 | 25.425 | -0.02 | -0.06% | 25.42 | 25.44 | 326 |
| 28 Feb 2025 | 25.44 | 0.04 | 0.16% | 25.41 | 25.44 | 4,079 |
| 27 Feb 2025 | 25.40 | 0.00 | 0.02% | 25.395 | 25.40 | 1,168 |
| 26 Feb 2025 | 25.395 | 0.02 | 0.06% | 25.391 | 25.40 | 1,699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
