TYD Direxion Daily 7 to 10 Year Treasury Bull 3X Shares

23.90

0.20 (0.84%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares	AMEX:TYD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.20	0.84%	23.90

High Price	Low Price	Open Price	Traded	Last Trade
24.12	23.94	24.07	24,859	00:59:30

Direxion Daily 7 to 10 Y... (TYD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	23.96	0.26	1.10%	23.94	24.12	24,798
13 Feb 2025	23.70	0.48	2.07%	23.53	23.76	32,028
12 Feb 2025	23.22	-0.50	-2.11%	23.09	23.25	32,269
11 Feb 2025	23.72	-0.17	-0.71%	23.65	23.75	29,023
10 Feb 2025	23.89	-0.05	-0.21%	23.885	24.08	17,802
07 Feb 2025	23.94	-0.24	-0.99%	23.80	23.98	29,489
06 Feb 2025	24.18	-0.08	-0.33%	24.08	24.27	38,611
05 Feb 2025	24.26	0.41	1.72%	24.13	24.40	53,621
04 Feb 2025	23.85	0.12	0.51%	23.5407	23.86	25,870
03 Feb 2025	23.73	0.07	0.30%	23.622	24.075	55,569
31 Jan 2025	23.66	-0.12	-0.50%	23.51	23.91	22,140
30 Jan 2025	23.78	0.14	0.59%	23.76	23.90	13,103
29 Jan 2025	23.64	-0.09	-0.38%	23.50	23.85	26,088
28 Jan 2025	23.73	0.00	0.00%	23.53	23.76	36,295
27 Jan 2025	23.73	0.43	1.85%	23.59	23.7896	51,103
24 Jan 2025	23.30	-0.08	-0.34%	23.10	23.38	30,447
23 Jan 2025	23.38	0.00	0.00%	23.38	23.38	0
22 Jan 2025	23.38	-0.17	-0.72%	23.30	23.51	42,933
21 Jan 2025	23.55	0.23	0.99%	23.47	23.61	59,579
17 Jan 2025	23.32	0.00	0.00%	23.265	23.41	47,765
16 Jan 2025	23.32	0.19	0.82%	23.00	23.45	76,856
15 Jan 2025	23.13	0.65	2.89%	23.04	23.17	106,545