We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | AMEX:TYD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.34 | -1.46% | 22.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.23 | 22.922 | 23.21 | 75,003 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 22.99 | -0.31 | -1.33% | 22.922 | 23.23 | 75,003 |
| 06 Jan 2025 | 23.30 | -0.09 | -0.38% | 23.18 | 23.34 | 59,718 |
| 03 Jan 2025 | 23.39 | -0.14 | -0.59% | 23.37 | 23.6184 | 27,707 |
| 02 Jan 2025 | 23.53 | 0.08 | 0.34% | 23.37 | 23.715 | 51,887 |
| 31 Dec 2024 | 23.45 | -0.16 | -0.68% | 23.44 | 23.75 | 93,231 |
| 30 Dec 2024 | 23.61 | 0.38 | 1.64% | 23.52 | 23.63 | 48,410 |
| 27 Dec 2024 | 23.23 | -0.18 | -0.77% | 23.21 | 23.43 | 27,924 |
| 26 Dec 2024 | 23.41 | 0.03 | 0.13% | 23.11 | 23.45 | 41,285 |
| 24 Dec 2024 | 23.38 | 0.01 | 0.04% | 23.17 | 23.38 | 57,169 |
| 23 Dec 2024 | 23.37 | -0.55 | -2.30% | 23.32 | 23.62 | 45,574 |
| 20 Dec 2024 | 23.92 | 0.23 | 0.97% | 23.89 | 24.12 | 40,343 |
| 19 Dec 2024 | 23.69 | -0.31 | -1.29% | 23.555 | 23.7801 | 87,947 |
| 18 Dec 2024 | 24.00 | -0.58 | -2.36% | 23.95 | 24.64 | 72,640 |
| 17 Dec 2024 | 24.5793 | 0.00 | 0.00% | 24.54 | 24.68 | 25,356 |
| 16 Dec 2024 | 24.58 | 0.01 | 0.04% | 24.50 | 24.73 | 63,262 |
| 13 Dec 2024 | 24.57 | -0.37 | -1.48% | 24.535 | 24.81 | 64,471 |
| 12 Dec 2024 | 24.94 | -0.31 | -1.23% | 24.93 | 25.20 | 56,919 |
| 11 Dec 2024 | 25.25 | -0.22 | -0.87% | 25.22 | 25.60 | 18,623 |
| 10 Dec 2024 | 25.4728 | -0.16 | -0.61% | 25.40 | 25.52 | 17,390 |
| 09 Dec 2024 | 25.63 | -0.25 | -0.97% | 25.63 | 25.82 | 21,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
