Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | AMEX:TYD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.16% | 24.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.8999 | 24.6776 | 24.69 | 27,197 | 20:31:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 24.83 | -0.45 | -1.78% | 24.77 | 25.08 | 62,793 |
| 21 Mar 2025 | 25.28 | -0.09 | -0.35% | 25.22 | 25.51 | 56,110 |
| 20 Mar 2025 | 25.37 | 0.12 | 0.48% | 25.2853 | 25.65 | 20,255 |
| 19 Mar 2025 | 25.25 | 0.21 | 0.84% | 24.8268 | 25.25 | 21,530 |
| 18 Mar 2025 | 25.04 | 0.11 | 0.44% | 24.77 | 25.13 | 20,599 |
| 17 Mar 2025 | 24.93 | 0.04 | 0.16% | 24.8682 | 25.16 | 87,795 |
| 14 Mar 2025 | 24.89 | -0.28 | -1.11% | 24.86 | 24.99 | 51,850 |
| 13 Mar 2025 | 25.17 | 0.30 | 1.21% | 24.69 | 25.2065 | 84,037 |
| 12 Mar 2025 | 24.87 | -0.25 | -1.00% | 24.82 | 25.01 | 69,628 |
| 11 Mar 2025 | 25.12 | -0.29 | -1.14% | 25.00 | 25.5782 | 82,201 |
| 10 Mar 2025 | 25.41 | 0.54 | 2.17% | 25.25 | 25.50 | 180,184 |
| 07 Mar 2025 | 24.87 | -0.14 | -0.56% | 24.8305 | 25.36 | 113,711 |
| 06 Mar 2025 | 25.01 | -0.05 | -0.20% | 24.69 | 25.12 | 145,043 |
| 05 Mar 2025 | 25.06 | -0.40 | -1.57% | 25.02 | 25.55 | 185,641 |
| 04 Mar 2025 | 25.46 | -0.27 | -1.05% | 25.35 | 26.02 | 156,565 |
| 03 Mar 2025 | 25.73 | 0.29 | 1.14% | 25.17 | 25.745 | 103,021 |
| 28 Feb 2025 | 25.44 | 0.40 | 1.60% | 25.16 | 25.49 | 81,326 |
| 27 Feb 2025 | 25.04 | -0.09 | -0.36% | 24.85 | 25.08 | 38,935 |
| 26 Feb 2025 | 25.13 | 0.20 | 0.80% | 24.845 | 25.20 | 71,027 |
| 25 Feb 2025 | 24.93 | 0.55 | 2.26% | 24.78 | 24.9895 | 92,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
