TYD Direxion Daily 7 to 10 Year Treasury Bull 3X Shares

23.51

-0.25 (-1.05%)

Last Updated: 17:42:12

Data Download:

Name	Symbol	Market	Type
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares	AMEX:TYD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.25	-1.05%	23.51

High Price	Low Price	Open Price	Traded	Last Trade
23.59	23.46	23.47	6,318	17:42:12

Direxion Daily 7 to 10 Y... (TYD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	23.76	0.29	1.24%	23.59	23.81	16,531
26 Apr 2024	23.47	0.15	0.66%	23.43	23.6299	25,586
25 Apr 2024	23.3163	-0.33	-1.41%	23.19	23.41	71,411
24 Apr 2024	23.65	-0.16	-0.66%	23.48	23.71	18,788
23 Apr 2024	23.808	0.06	0.24%	23.61	24.0399	15,150
22 Apr 2024	23.7514	-0.03	-0.12%	23.5731	23.779	33,417
19 Apr 2024	23.78	0.12	0.51%	23.68	23.85	24,521
18 Apr 2024	23.66	-0.27	-1.13%	23.57	23.88	31,513
17 Apr 2024	23.93	0.40	1.70%	23.63	23.96	33,915
16 Apr 2024	23.53	-0.26	-1.09%	23.3699	23.625	91,480
15 Apr 2024	23.79	-0.49	-2.02%	23.53	23.82	75,254
12 Apr 2024	24.28	0.26	1.08%	24.265	24.43	25,296
11 Apr 2024	24.02	-0.03	-0.12%	23.8999	24.18	22,374
10 Apr 2024	24.05	-1.04	-4.14%	23.98	24.44	58,032
09 Apr 2024	25.0882	0.25	1.00%	25.00	25.14	10,506
08 Apr 2024	24.84	-0.10	-0.40%	24.68	24.89	42,945
05 Apr 2024	24.94	-0.55	-2.16%	24.94	25.26	21,239
04 Apr 2024	25.49	0.20	0.79%	25.2114	25.55	31,878
03 Apr 2024	25.29	0.11	0.43%	24.8119	25.29	28,338
02 Apr 2024	25.1816	-0.19	-0.74%	24.95	25.21	36,485
01 Apr 2024	25.37	-0.71	-2.72%	25.30	26.02	81,783