We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Intermediate Term Treasury Futures Strategy ETF | AMEX:TYA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.005 | 0.04% | 11.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.80 | 11.765 | 11.77 | 15,999 | 15:22:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 11.765 | -0.05 | -0.38% | 11.735 | 11.80 | 103,386 |
| 10 Jan 2025 | 11.81 | -0.30 | -2.48% | 11.79 | 11.94 | 46,786 |
| 08 Jan 2025 | 12.11 | 0.04 | 0.29% | 12.02 | 12.12 | 45,834 |
| 07 Jan 2025 | 12.075 | -0.12 | -0.98% | 12.04 | 12.18 | 62,994 |
| 06 Jan 2025 | 12.195 | -0.03 | -0.25% | 12.13 | 12.21 | 44,743 |
| 03 Jan 2025 | 12.225 | -0.08 | -0.65% | 12.22 | 12.3454 | 26,959 |
| 02 Jan 2025 | 12.3049 | 0.03 | 0.25% | 12.24 | 12.3847 | 66,887 |
| 31 Dec 2024 | 12.2744 | -0.05 | -0.44% | 12.259 | 12.3988 | 210,585 |
| 30 Dec 2024 | 12.3291 | 0.21 | 1.73% | 12.30 | 12.355 | 34,072 |
| 27 Dec 2024 | 12.12 | -0.12 | -0.98% | 12.12 | 12.2399 | 33,967 |
| 26 Dec 2024 | 12.24 | 0.06 | 0.49% | 12.07 | 12.24 | 604,219 |
| 24 Dec 2024 | 12.18 | 0.03 | 0.25% | 12.085 | 12.18 | 16,151 |
| 23 Dec 2024 | 12.15 | -0.26 | -2.06% | 12.13 | 12.28 | 602,231 |
| 20 Dec 2024 | 12.405 | 0.15 | 1.18% | 12.39 | 12.49 | 41,895 |
| 19 Dec 2024 | 12.26 | -0.14 | -1.13% | 12.235 | 12.34 | 99,512 |
| 18 Dec 2024 | 12.40 | -0.30 | -2.36% | 12.37 | 12.746 | 72,318 |
| 17 Dec 2024 | 12.70 | -0.02 | -0.16% | 12.6855 | 12.74 | 52,547 |
| 16 Dec 2024 | 12.72 | 0.01 | 0.08% | 12.68 | 12.7691 | 28,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
