TYA Simplify Intermediate Term Treasury Futures Strategy ETF

13.01

-0.21 (-1.59%)

Last Updated: 19:49:55

Data Download:

Name	Symbol	Market	Type
Simplify Intermediate Term Treasury Futures Strategy ETF	AMEX:TYA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.21	-1.59%	13.01

High Price	Low Price	Open Price	Traded	Last Trade
13.05	13.00	13.03	21,627	19:49:55

Simplify Intermediate Te... (TYA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	13.22	-0.03	-0.23%	13.14	13.22	37,897
24 Jun 2024	13.25	0.02	0.15%	13.1758	13.25	16,030
21 Jun 2024	13.23	0.00	0.00%	13.1701	13.28	9,817
20 Jun 2024	13.23	-0.08	-0.60%	13.1215	13.24	31,242
18 Jun 2024	13.31	0.13	0.99%	13.21	13.315	16,012
17 Jun 2024	13.18	-0.15	-1.13%	13.13	13.19	11,351
14 Jun 2024	13.33	0.05	0.41%	13.275	13.35	23,379
13 Jun 2024	13.275	0.24	1.80%	13.04	13.305	14,014
12 Jun 2024	13.04	0.18	1.40%	13.035	13.25	20,075
11 Jun 2024	12.86	0.17	1.34%	12.72	12.865	8,095
10 Jun 2024	12.69	-0.06	-0.47%	12.65	12.72	35,225
07 Jun 2024	12.75	-0.37	-2.83%	12.74	12.83	27,589
06 Jun 2024	13.1214	0.01	0.09%	13.07	13.14	8,060
05 Jun 2024	13.11	0.09	0.69%	12.95	13.11	19,386
04 Jun 2024	13.02	0.18	1.44%	12.835	13.06	21,766
03 Jun 2024	12.835	0.24	1.87%	12.65	12.85	33,654
31 May 2024	12.60	0.14	1.08%	12.55	12.61	14,584
30 May 2024	12.4648	0.16	1.34%	12.41	12.49	11,902
29 May 2024	12.30	-0.18	-1.43%	12.27	12.41	18,688
28 May 2024	12.4783	-0.17	-1.32%	12.47	12.69	16,600