We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Texas Capital Texas Equity Index ETF | AMEX:TXS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.34 | 1.20% | 28.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.72 | 28.72 | 28.72 | 221 | 15:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 28.38 | -0.03 | -0.11% | 28.3271 | 28.56 | 1,952 |
| 09 May 2024 | 28.4107 | 0.39 | 1.39% | 28.06 | 28.4107 | 5,651 |
| 08 May 2024 | 28.02 | -0.08 | -0.28% | 27.89 | 28.0463 | 5,562 |
| 07 May 2024 | 28.0987 | 0.01 | 0.04% | 28.0987 | 28.14 | 948 |
| 06 May 2024 | 28.0881 | 0.36 | 1.30% | 27.76 | 28.09 | 21,894 |
| 03 May 2024 | 27.7274 | 0.26 | 0.96% | 27.7274 | 27.78 | 452 |
| 02 May 2024 | 27.4651 | 0.29 | 1.05% | 27.3365 | 27.4651 | 778 |
| 01 May 2024 | 27.18 | -0.15 | -0.55% | 27.12 | 27.26 | 1,675 |
| 30 Apr 2024 | 27.3293 | -0.36 | -1.29% | 27.3293 | 27.60 | 1,705 |
| 29 Apr 2024 | 27.6875 | 0.27 | 0.98% | 27.54 | 27.77 | 3,471 |
| 26 Apr 2024 | 27.4176 | 0.13 | 0.47% | 27.32 | 27.44 | 1,636 |
| 25 Apr 2024 | 27.29 | -0.03 | -0.11% | 27.06 | 27.3499 | 2,138 |
| 24 Apr 2024 | 27.319 | 0.20 | 0.74% | 27.12 | 27.319 | 948 |
| 23 Apr 2024 | 27.1175 | 0.41 | 1.53% | 26.78 | 27.1175 | 1,288 |
| 22 Apr 2024 | 26.71 | 0.11 | 0.41% | 26.66 | 26.89 | 1,637 |
| 19 Apr 2024 | 26.60 | 0.08 | 0.29% | 26.51 | 26.68 | 6,335 |
| 18 Apr 2024 | 26.5227 | -0.11 | -0.42% | 26.51 | 26.69 | 394 |
| 17 Apr 2024 | 26.6335 | -0.17 | -0.64% | 26.6199 | 26.94 | 950 |
| 16 Apr 2024 | 26.8043 | -0.11 | -0.40% | 26.56 | 26.8299 | 6,180 |
| 15 Apr 2024 | 26.9131 | -0.34 | -1.27% | 26.9131 | 27.484 | 5,951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
