We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Russell2000 | AMEX:TWM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.25 | -2.15% | 11.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.49 | 11.15 | 11.24 | 4,434,843 | 00:27:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.41 | -0.22 | -1.89% | 11.15 | 11.49 | 4,434,733 |
| 02 May 2024 | 11.63 | -0.44 | -3.65% | 11.61 | 12.0424 | 3,036,116 |
| 01 May 2024 | 12.07 | -0.05 | -0.41% | 11.57 | 12.2224 | 7,376,594 |
| 30 Apr 2024 | 12.12 | 0.48 | 4.12% | 11.79 | 12.1274 | 2,593,538 |
| 29 Apr 2024 | 11.64 | -0.17 | -1.44% | 11.5864 | 11.7502 | 3,717,882 |
| 26 Apr 2024 | 11.81 | -0.24 | -1.99% | 11.7588 | 12.05 | 3,411,881 |
| 25 Apr 2024 | 12.05 | 0.17 | 1.43% | 12.00 | 12.37 | 3,093,493 |
| 24 Apr 2024 | 11.88 | 0.10 | 0.85% | 11.745 | 12.03 | 4,594,571 |
| 23 Apr 2024 | 11.78 | -0.41 | -3.36% | 11.685 | 12.20 | 3,212,762 |
| 22 Apr 2024 | 12.19 | -0.28 | -2.25% | 12.055 | 12.49 | 3,032,506 |
| 19 Apr 2024 | 12.47 | -0.03 | -0.24% | 12.29 | 12.685 | 8,768,317 |
| 18 Apr 2024 | 12.50 | 0.07 | 0.56% | 12.13 | 12.57 | 4,451,721 |
| 17 Apr 2024 | 12.43 | 0.24 | 1.97% | 12.01 | 12.4401 | 4,730,209 |
| 16 Apr 2024 | 12.19 | 0.10 | 0.83% | 12.06 | 12.40 | 3,666,427 |
| 15 Apr 2024 | 12.09 | 0.33 | 2.81% | 11.58 | 12.19 | 6,072,776 |
| 12 Apr 2024 | 11.76 | 0.43 | 3.80% | 11.385 | 11.8602 | 4,682,965 |
| 11 Apr 2024 | 11.33 | -0.15 | -1.31% | 11.2729 | 11.59 | 6,053,407 |
| 10 Apr 2024 | 11.48 | 0.56 | 5.13% | 11.27 | 11.63 | 8,904,753 |
| 09 Apr 2024 | 10.92 | -0.06 | -0.55% | 10.84 | 11.11 | 2,388,572 |
| 08 Apr 2024 | 10.98 | -0.13 | -1.17% | 10.90 | 11.10 | 2,495,047 |
| 05 Apr 2024 | 11.11 | -0.08 | -0.71% | 10.98 | 11.27 | 5,352,556 |
| 04 Apr 2024 | 11.19 | 0.24 | 2.19% | 10.67 | 11.235 | 4,685,591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
