We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Russell2000 | AMEX:TWM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.40 | 0.97% | 41.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.76 | 41.0003 | 41.49 | 374,691 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 41.57 | -0.10 | -0.24% | 41.0003 | 41.76 | 374,561 |
| 23 Jan 2025 | 41.67 | 0.00 | 0.00% | 41.67 | 41.67 | 0 |
| 22 Jan 2025 | 41.67 | 0.62 | 1.51% | 41.10 | 41.80 | 444,566 |
| 21 Jan 2025 | 41.05 | -1.68 | -3.93% | 41.05 | 42.11 | 340,175 |
| 17 Jan 2025 | 42.73 | -0.31 | -0.71% | 42.18 | 43.01 | 172,531 |
| 16 Jan 2025 | 43.035 | -0.13 | -0.29% | 42.78 | 43.67 | 230,171 |
| 15 Jan 2025 | 43.16 | -1.77 | -3.94% | 42.59 | 43.61 | 415,446 |
| 14 Jan 2025 | 44.93 | -1.09 | -2.37% | 44.76 | 46.00 | 275,970 |
| 13 Jan 2025 | 46.02 | -0.12 | -0.26% | 45.91 | 47.38 | 301,689 |
| 10 Jan 2025 | 46.14 | 2.03 | 4.59% | 45.43 | 46.71 | 315,492 |
| 08 Jan 2025 | 44.115 | 0.36 | 0.81% | 43.99 | 45.21 | 300,677 |
| 07 Jan 2025 | 43.76 | 0.75 | 1.74% | 42.33 | 44.25 | 262,200 |
| 06 Jan 2025 | 43.01 | -0.01 | -0.02% | 42.05 | 43.16 | 169,722 |
| 03 Jan 2025 | 43.02 | -1.35 | -3.04% | 42.94 | 44.27 | 203,009 |
| 02 Jan 2025 | 44.37 | -0.07 | -0.16% | 43.10 | 44.94 | 294,629 |
| 31 Dec 2024 | 44.44 | -0.11 | -0.25% | 43.48 | 44.7196 | 167,691 |
| 30 Dec 2024 | 44.55 | 0.72 | 1.64% | 44.10 | 45.61 | 262,256 |
| 27 Dec 2024 | 43.83 | 1.34 | 3.15% | 42.67 | 44.57 | 200,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
