We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trajan Wealth Income Opportunities Etf | AMEX:TWIO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.11% | 8.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.94 | 8.91 | 8.94 | 5,973 | 21:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.91 | -0.01 | -0.11% | 8.91 | 8.94 | 5,973 |
| 09 May 2024 | 8.92 | 0.00 | 0.02% | 8.91 | 8.92 | 6,331 |
| 08 May 2024 | 8.9184 | 0.03 | 0.31% | 8.8808 | 8.94 | 10,104 |
| 07 May 2024 | 8.891 | 0.02 | 0.27% | 8.85 | 8.92 | 6,205 |
| 06 May 2024 | 8.867 | 0.07 | 0.77% | 8.85 | 8.87 | 4,039 |
| 03 May 2024 | 8.799 | 0.01 | 0.16% | 8.79 | 8.87 | 5,900 |
| 02 May 2024 | 8.785 | 0.01 | 0.06% | 8.785 | 8.80 | 1,139 |
| 01 May 2024 | 8.78 | -0.01 | -0.08% | 8.78 | 8.80 | 3,693 |
| 30 Apr 2024 | 8.787 | 0.00 | 0.02% | 8.77 | 8.8305 | 9,863 |
| 29 Apr 2024 | 8.785 | -0.01 | -0.06% | 8.78 | 8.79 | 3,182 |
| 26 Apr 2024 | 8.79 | -0.02 | -0.23% | 8.75 | 8.84 | 3,870 |
| 25 Apr 2024 | 8.81 | -0.03 | -0.28% | 8.80 | 8.84 | 8,748 |
| 24 Apr 2024 | 8.835 | 0.01 | 0.06% | 8.7901 | 8.835 | 7,181 |
| 23 Apr 2024 | 8.83 | 0.03 | 0.28% | 8.79 | 8.83 | 3,837 |
| 22 Apr 2024 | 8.805 | 0.05 | 0.56% | 8.80 | 8.81 | 5,318 |
| 19 Apr 2024 | 8.7558 | 0.04 | 0.41% | 8.74 | 8.76 | 7,231 |
| 18 Apr 2024 | 8.72 | 0.02 | 0.23% | 8.67 | 8.79 | 7,529 |
| 17 Apr 2024 | 8.70 | 0.01 | 0.12% | 8.67 | 8.74 | 19,682 |
| 16 Apr 2024 | 8.69 | -0.08 | -0.91% | 8.69 | 8.72 | 22,992 |
| 15 Apr 2024 | 8.77 | -0.04 | -0.40% | 8.75 | 8.7712 | 7,691 |
| 12 Apr 2024 | 8.805 | -0.03 | -0.34% | 8.78 | 8.84 | 2,246 |
| 11 Apr 2024 | 8.835 | -0.05 | -0.51% | 8.83 | 8.87 | 8,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
