Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rowe Price Value ETF (TVAL)
T Rowe Price Value ETF (TVAL) Historical

TVAL T Rowe Price Value ETF

30.07

0.06 (0.20%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
T Rowe Price Value ETF	AMEX:TVAL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.20%	30.07

High Price	Low Price	Open Price	Traded	Last Trade
30.15	29.9901	30.15	4,118	21:00:10

T Rowe Price Value ETF (TVAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	30.07	0.06	0.20%	29.9901	30.15	4,118
09 May 2024	30.01	0.25	0.82%	29.66	30.01	3,006
08 May 2024	29.765	0.08	0.26%	29.695	29.7657	2,945
07 May 2024	29.6889	0.13	0.44%	29.51	29.6889	78
06 May 2024	29.56	0.25	0.85%	29.4101	29.56	9,135
03 May 2024	29.31	0.13	0.45%	29.2001	29.33	11,757
02 May 2024	29.18	0.18	0.64%	29.12	29.25	4,081
01 May 2024	28.9953	-0.09	-0.33%	28.98	29.13	2,016
30 Apr 2024	29.09	-0.35	-1.19%	29.09	29.39	3,134
29 Apr 2024	29.44	0.12	0.42%	29.3678	29.44	2,697
26 Apr 2024	29.3171	0.02	0.06%	29.2501	29.40	762
25 Apr 2024	29.30	-0.06	-0.20%	29.10	29.32	9,883
24 Apr 2024	29.36	0.03	0.09%	29.18	29.36	12,328
23 Apr 2024	29.3323	0.29	0.99%	29.26	29.37	562
22 Apr 2024	29.0437	0.22	0.78%	28.84	29.0437	613
19 Apr 2024	28.82	0.13	0.47%	28.62	28.83	2,101
18 Apr 2024	28.6854	-0.02	-0.09%	28.6854	28.87	685
17 Apr 2024	28.7099	-0.04	-0.14%	28.5901	28.7721	3,793
16 Apr 2024	28.75	-0.13	-0.44%	28.72	28.98	762
15 Apr 2024	28.877	-0.12	-0.42%	28.84	29.36	1,811
12 Apr 2024	29.00	-0.45	-1.54%	28.97	29.42	10,585
11 Apr 2024	29.4547	-0.08	-0.25%	29.2322	29.54	2,523

Download more T Rowe Price Value ETF Historical Data

T Rowe Price Value ETF

Lampsa Hotels R

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions