ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,003.63
0.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. PIMCO 1 to 3 Year US Treasury Index ETF (TUZ)

  7. PIMCO 1 to 3 Year US Treasury Index ETF (TUZ) Historical

TUZ PIMCO 1 to 3 Year US Treasury Index ETF

50.79
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PIMCO 1 to 3 Year US Treasury Index ETF AMEX:TUZ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 50.79
High Price Low Price Open Price Traded Last Trade
0 01:00:00

PIMCO 1 to 3 Year US Tre... (TUZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202450.790.000.00%50.7950.790
23 May 202450.790.000.00%50.7950.790
22 May 202450.790.000.00%50.7950.790
21 May 202450.790.000.00%50.7950.790
20 May 202450.790.000.00%50.7950.790
17 May 202450.790.000.00%50.7950.790
16 May 202450.790.000.00%50.7950.790
15 May 202450.790.000.00%50.7950.790
14 May 202450.790.000.00%50.7950.790
13 May 202450.790.000.00%50.7950.790
10 May 202450.790.000.00%50.7950.790
09 May 202450.790.000.00%50.7950.790
08 May 202450.790.000.00%50.7950.790
07 May 202450.790.000.00%50.7950.790
06 May 202450.790.000.00%50.7950.790
03 May 202450.790.000.00%50.7950.790
02 May 202450.790.000.00%50.7950.790
01 May 202450.790.000.00%50.7950.790
30 Apr 202450.790.000.00%50.7950.790
29 Apr 202450.790.000.00%50.7950.790
26 Apr 202450.790.000.00%50.7950.790
25 Apr 202450.790.000.00%50.7950.790
Download more PIMCO 1 to 3 Year US Treasury Index ETF Historical Data

Your Recent History

AMEX
TUZ
PIMCO 1 to 3 Year US Tre...
LSE
365
365 Agile
LSE
IGRE
Ing Global Real Estate Secs
NASDAQ
NAVI
Navient
NYSE
BBW
Build A Bear Workshop
NASDAQ
AAZBFXX
Bank of Montreal Point t...
NASDAQ
FYHDTX
FTP Value Line Target Sa...
NASDAQ
BPY
Brookfield Property Part...
USOTC
FPHHF
First Philippine (CE)
LSE
RDI
Rdi Reit P.l.c
COIN
UMEEUST
UMEE
TSX
ZBK
BMO Equal Weight US Bank...
NYSE
CO
Global Cord Blood
UNSW
WBTCETH
TSX
NSCB
NBI Sustainable Canadian...
EU
VLTSA
Voltalia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved