We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Touchstone Ultra Short Income ETF | AMEX:TUSI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.015 | 0.06% | 25.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.40 | 25.3701 | 25.39 | 26,660 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.395 | 0.02 | 0.06% | 25.3701 | 25.40 | 26,660 |
| 19 Dec 2024 | 25.38 | 0.02 | 0.08% | 25.37 | 25.39 | 8,572 |
| 18 Dec 2024 | 25.36 | -0.02 | -0.08% | 25.36 | 25.3861 | 21,105 |
| 17 Dec 2024 | 25.38 | 0.02 | 0.08% | 25.36 | 25.385 | 47,533 |
| 16 Dec 2024 | 25.36 | 0.00 | 0.02% | 25.35 | 25.37 | 16,377 |
| 13 Dec 2024 | 25.355 | 0.00 | 0.00% | 25.35 | 25.37 | 10,431 |
| 12 Dec 2024 | 25.355 | -0.01 | -0.04% | 25.34 | 25.37 | 32,302 |
| 11 Dec 2024 | 25.3649 | -0.03 | -0.12% | 25.34 | 25.42 | 50,765 |
| 10 Dec 2024 | 25.395 | -0.02 | -0.09% | 25.38 | 25.41 | 19,158 |
| 09 Dec 2024 | 25.419 | 0.01 | 0.06% | 25.39 | 25.419 | 24,693 |
| 06 Dec 2024 | 25.405 | 0.02 | 0.06% | 25.3101 | 25.44 | 27,957 |
| 05 Dec 2024 | 25.39 | 0.00 | 0.00% | 25.355 | 25.39 | 9,728 |
| 04 Dec 2024 | 25.39 | 0.04 | 0.15% | 25.36 | 25.40 | 42,230 |
| 03 Dec 2024 | 25.351 | -0.03 | -0.11% | 25.35 | 25.38 | 8,516 |
| 02 Dec 2024 | 25.38 | 0.02 | 0.10% | 25.19 | 25.50 | 25,533 |
| 29 Nov 2024 | 25.3551 | 0.01 | 0.02% | 25.35 | 25.37 | 964 |
| 27 Nov 2024 | 25.35 | -0.09 | -0.33% | 25.3275 | 25.37 | 4,970 |
| 26 Nov 2024 | 25.435 | -0.01 | -0.04% | 25.42 | 25.45 | 11,752 |
| 25 Nov 2024 | 25.445 | 0.02 | 0.06% | 25.42 | 25.46 | 7,432 |
| 22 Nov 2024 | 25.43 | 0.00 | 0.02% | 25.4106 | 25.44 | 19,559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
