We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Touchstone Ultra Short Income ETF | AMEX:TUSI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.005 | -0.02% | 25.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.30 | 25.17 | 25.17 | 137,564 | 21:22:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 25.27 | -0.01 | -0.02% | 25.17 | 25.30 | 137,564 |
| 09 May 2024 | 25.275 | 0.01 | 0.04% | 25.27 | 25.33 | 14,310 |
| 08 May 2024 | 25.265 | 0.00 | 0.02% | 25.24 | 25.27 | 3,908 |
| 07 May 2024 | 25.26 | 0.01 | 0.04% | 25.26 | 25.2707 | 2,660 |
| 06 May 2024 | 25.25 | 0.00 | 0.02% | 25.25 | 25.25 | 710 |
| 03 May 2024 | 25.245 | 0.01 | 0.04% | 25.2369 | 25.26 | 32,777 |
| 02 May 2024 | 25.235 | 0.01 | 0.04% | 25.23 | 25.24 | 4,026 |
| 01 May 2024 | 25.225 | 0.02 | 0.06% | 25.21 | 25.24 | 4,062 |
| 30 Apr 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 5,208 |
| 29 Apr 2024 | 25.21 | -0.09 | -0.36% | 25.203 | 25.2144 | 4,962 |
| 26 Apr 2024 | 25.30 | 0.01 | 0.04% | 25.29 | 25.30 | 2,934 |
| 25 Apr 2024 | 25.29 | -0.02 | -0.08% | 25.285 | 25.31 | 4,516 |
| 24 Apr 2024 | 25.31 | 0.02 | 0.10% | 25.2702 | 25.31 | 12,969 |
| 23 Apr 2024 | 25.285 | 0.01 | 0.04% | 25.2771 | 25.29 | 12,666 |
| 22 Apr 2024 | 25.275 | 0.00 | 0.01% | 25.27 | 25.29 | 10,504 |
| 19 Apr 2024 | 25.2714 | 0.03 | 0.12% | 25.24 | 25.2753 | 7,765 |
| 18 Apr 2024 | 25.24 | -0.01 | -0.04% | 25.24 | 25.26 | 4,041 |
| 17 Apr 2024 | 25.25 | 0.01 | 0.04% | 25.25 | 25.262 | 15,015 |
| 16 Apr 2024 | 25.24 | 0.00 | 0.00% | 25.23 | 25.26 | 19,737 |
| 15 Apr 2024 | 25.2403 | 0.01 | 0.04% | 25.23 | 25.2403 | 1,275 |
| 12 Apr 2024 | 25.23 | -0.02 | -0.06% | 25.23 | 25.27 | 2,009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
