Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Short Term Treasury Futures Strategy ETF (TUA)
Simplify Short Term Treasury Futures Strategy ETF (TUA) Historical

TUA Simplify Short Term Treasury Futures Strategy ETF

21.23

0.00 (0.00%)

Pre Market

Last Updated: 09:33:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Simplify Short Term Treasury Futures Strategy ETF	AMEX:TUA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.23

High Price	Low Price	Open Price	Traded	Last Trade
			6	09:33:36

Simplify Short Term Trea... (TUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	21.23	-0.11	-0.52%	21.185	21.32	869,072
31 Jan 2025	21.34	0.01	0.05%	21.2601	21.3699	136,188
30 Jan 2025	21.33	0.05	0.23%	21.30	21.35	129,452
29 Jan 2025	21.28	-0.07	-0.33%	21.22	21.3522	286,963
28 Jan 2025	21.35	-0.06	-0.28%	21.29	21.35	197,852
27 Jan 2025	21.41	0.17	0.80%	21.33	21.4299	208,189
24 Jan 2025	21.24	0.08	0.38%	21.21	21.29	239,097
23 Jan 2025	21.16	0.00	0.00%	21.16	21.16	0
22 Jan 2025	21.16	-0.06	-0.28%	21.1499	21.22	272,016
21 Jan 2025	21.22	0.02	0.09%	21.1501	21.23	171,364
17 Jan 2025	21.20	-0.05	-0.24%	21.1801	21.25	174,690
16 Jan 2025	21.25	0.06	0.28%	21.13	21.29	331,107
15 Jan 2025	21.19	0.20	0.95%	21.145	21.22	678,133
14 Jan 2025	20.99	0.05	0.24%	20.9511	21.00	322,749
13 Jan 2025	20.94	-0.03	-0.14%	20.90	20.96	471,974
10 Jan 2025	20.97	-0.24	-1.13%	20.93	21.08	699,167
08 Jan 2025	21.21	0.07	0.33%	21.155	21.23	842,054
07 Jan 2025	21.14	-0.06	-0.28%	21.10	21.205	754,659
06 Jan 2025	21.20	0.02	0.09%	21.155	21.2388	226,055

Download more Simplify Short Term Treasury Futures Strategy ETF Historical Data

Simplify Short Term Trea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions