TUA Simplify Short Term Treasury Futures Strategy ETF

21.33

0.10 (0.47%)

After Hours

Last Updated: 21:15:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Simplify Short Term Treasury Futures Strategy ETF	AMEX:TUA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.10	0.47%	21.33

High Price	Low Price	Open Price	Traded	Last Trade
21.385	21.282	21.29	927,302	21:15:00

Simplify Short Term Trea... (TUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	21.23	0.12	0.57%	21.11	21.25	592,098
31 May 2024	21.11	0.12	0.57%	21.01	21.11	238,174
30 May 2024	20.99	0.10	0.48%	20.955	21.00	193,972
29 May 2024	20.89	-0.07	-0.33%	20.84	20.95	314,573
28 May 2024	20.96	-0.04	-0.19%	20.94	21.09	216,911
24 May 2024	21.00	-0.12	-0.57%	20.98	21.025	277,380
23 May 2024	21.12	-0.13	-0.61%	21.07	21.21	992,426
22 May 2024	21.25	-0.08	-0.38%	21.23	21.2799	91,847
21 May 2024	21.33	0.04	0.19%	21.3201	21.3499	85,319
20 May 2024	21.29	-0.04	-0.19%	21.29	21.33	129,544
17 May 2024	21.33	-0.06	-0.28%	21.32	21.40	153,751
16 May 2024	21.39	-0.14	-0.65%	21.38	21.46	863,938
15 May 2024	21.53	0.20	0.94%	21.44	21.53	725,198
14 May 2024	21.33	0.09	0.42%	21.30	21.3499	104,421
13 May 2024	21.24	-0.02	-0.09%	21.24	21.31	855,458
10 May 2024	21.26	-0.09	-0.42%	21.24	21.31	400,607
09 May 2024	21.35	0.05	0.23%	21.298	21.36	302,574
08 May 2024	21.30	-0.03	-0.14%	21.28	21.3287	503,226
07 May 2024	21.33	0.01	0.05%	21.30	21.3699	891,227
06 May 2024	21.32	-0.03	-0.14%	21.30	21.355	325,846