We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short 20 Year Treasury | AMEX:TTT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.87 | -2.20% | 83.2062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.24 | 81.41 | 83.25 | 21,918 | 00:04:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 85.075 | 2.06 | 2.48% | 83.8927 | 85.45 | 13,630 |
| 29 Apr 2024 | 83.02 | -2.08 | -2.44% | 83.00 | 84.41 | 21,191 |
| 26 Apr 2024 | 85.10 | -1.59 | -1.83% | 84.00 | 85.34 | 7,797 |
| 25 Apr 2024 | 86.6865 | 1.94 | 2.28% | 86.14 | 87.57 | 26,239 |
| 24 Apr 2024 | 84.75 | 1.93 | 2.33% | 83.995 | 85.72 | 7,645 |
| 23 Apr 2024 | 82.8219 | 0.22 | 0.27% | 79.18 | 83.885 | 13,257 |
| 22 Apr 2024 | 82.6007 | 0.16 | 0.19% | 82.43 | 83.77 | 8,213 |
| 19 Apr 2024 | 82.44 | -0.73 | -0.87% | 81.558 | 83.03 | 13,663 |
| 18 Apr 2024 | 83.1657 | 1.25 | 1.52% | 82.15 | 83.72 | 10,402 |
| 17 Apr 2024 | 81.9204 | -2.47 | -2.93% | 81.7201 | 84.23 | 14,915 |
| 16 Apr 2024 | 84.3953 | 1.51 | 1.82% | 84.00 | 86.02 | 28,456 |
| 15 Apr 2024 | 82.89 | 4.08 | 5.18% | 81.57 | 84.02 | 34,863 |
| 12 Apr 2024 | 78.8107 | -1.58 | -1.96% | 77.6299 | 78.87 | 12,953 |
| 11 Apr 2024 | 80.3868 | 1.13 | 1.43% | 79.13 | 81.1998 | 27,878 |
| 10 Apr 2024 | 79.255 | 4.85 | 6.53% | 76.7901 | 79.76 | 31,319 |
| 09 Apr 2024 | 74.40 | -2.06 | -2.70% | 74.25 | 75.35 | 6,722 |
| 08 Apr 2024 | 76.4612 | 0.35 | 0.46% | 76.00 | 77.0363 | 6,175 |
| 05 Apr 2024 | 76.1108 | 2.76 | 3.76% | 74.9835 | 76.1108 | 5,872 |
| 04 Apr 2024 | 73.3505 | -1.50 | -2.01% | 73.30 | 74.83 | 9,757 |
| 03 Apr 2024 | 74.8518 | 0.38 | 0.51% | 74.84 | 77.05 | 45,593 |
| 02 Apr 2024 | 74.4693 | 1.00 | 1.36% | 74.46 | 76.0998 | 37,683 |
| 01 Apr 2024 | 73.47 | 4.10 | 5.91% | 70.25 | 73.50 | 22,713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
