Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) Historical

TTT ProShares UltraPro Short 20 Year Treasury

77.37

0.00 (0.00%)

Pre Market

Last Updated: 10:57:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraPro Short 20 Year Treasury	AMEX:TTT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	77.37

High Price	Low Price	Open Price	Traded	Last Trade
			10	10:57:33

ProShares UltraPro Short... (TTT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	77.37	-2.18	-2.74%	77.07	78.30	144,096
17 Jan 2025	79.5533	-0.13	-0.17%	78.49	79.5533	5,153
16 Jan 2025	79.6849	-0.99	-1.22%	79.1045	81.60	6,275
15 Jan 2025	80.67	-4.53	-5.32%	79.80	81.2306	14,012
14 Jan 2025	85.20	0.59	0.70%	84.83	86.09	7,479
13 Jan 2025	84.6071	0.38	0.45%	84.18	85.49	12,330
10 Jan 2025	84.2292	1.77	2.15%	83.36	85.574	7,254
08 Jan 2025	82.46	-0.21	-0.26%	82.18	84.66	11,101
07 Jan 2025	82.6739	3.15	3.96%	80.77	82.97	11,774
06 Jan 2025	79.5224	0.50	0.63%	79.471	80.47	8,309
03 Jan 2025	79.0257	0.96	1.22%	76.925	79.07	1,311
02 Jan 2025	78.0694	-1.90	-2.38%	76.75	78.74	50,034
31 Dec 2024	79.97	3.66	4.79%	74.59	80.00	6,728
30 Dec 2024	76.3143	-2.79	-3.53%	76.31	77.69	8,402
27 Dec 2024	79.1041	1.93	2.50%	77.8349	79.45	3,272
26 Dec 2024	77.1767	-0.06	-0.08%	77.07	79.0013	5,808
24 Dec 2024	77.2415	-0.59	-0.76%	77.2415	79.50	2,550
23 Dec 2024	77.8354	-1.47	-1.86%	76.11	78.00	5,710

Download more ProShares UltraPro Short 20 Year Treasury Historical Data

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions