TSMY Yieldmax TSM Option Income Strategy ETF

21.49

-0.402 (-1.84%)

19 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Yieldmax TSM Option Income Strategy ETF	AMEX:TSMY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.402	-1.84%	21.49

High Price	Low Price	Open Price	Traded	Last Trade
22.07	21.4711	22.07	12,807	01:00:00

Yieldmax TSM Option Inco... (TSMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Oct 2024	21.49	-0.40	-1.84%	21.4711	22.07	12,807
17 Oct 2024	21.892	1.41	6.87%	21.69	22.31	21,219
16 Oct 2024	20.4851	0.02	0.08%	20.4851	20.94	7,531
15 Oct 2024	20.4686	-0.50	-2.39%	20.4322	20.95	10,206
14 Oct 2024	20.9694	0.19	0.91%	20.88	21.0726	9,307
11 Oct 2024	20.7802	0.38	1.84%	20.45	20.7802	17,526
10 Oct 2024	20.4042	-0.02	-0.09%	20.23	20.47	6,040
09 Oct 2024	20.4223	0.16	0.80%	20.04	20.4223	13,278
08 Oct 2024	20.2605	0.14	0.70%	20.08	20.36	11,180
07 Oct 2024	20.12	0.46	2.33%	19.55	20.20	28,832
04 Oct 2024	19.6617	-0.02	-0.08%	19.48	19.72	74,753
03 Oct 2024	19.6769	-0.04	-0.19%	19.33	19.739	17,800
02 Oct 2024	19.715	0.25	1.27%	19.26	19.8199	96,979
01 Oct 2024	19.4683	-0.04	-0.21%	19.32	20.00	36,317
30 Sep 2024	19.51	-0.59	-2.92%	19.375	20.04	62,275
27 Sep 2024	20.0967	-0.84	-4.00%	20.0017	21.02	38,337
26 Sep 2024	20.935	0.02	0.12%	20.92	20.95	11,634
25 Sep 2024	20.91	0.03	0.14%	20.87	21.38	34,346
24 Sep 2024	20.8816	0.26	1.27%	20.755	20.95	33,803
23 Sep 2024	20.6188	0.18	0.90%	20.47	20.63	17,522