Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Thrivent Small mid Cap ESG ETF (TSME)
Thrivent Small mid Cap ESG ETF (TSME) Historical

TSME Thrivent Small mid Cap ESG ETF

37.88

-0.44 (-1.15%)

01 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Thrivent Small mid Cap ESG ETF	AMEX:TSME	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.44	-1.15%	37.88

High Price	Low Price	Open Price	Traded	Last Trade
38.53	37.85	38.35	47,963	00:57:26

Thrivent Small mid Cap E... (TSME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	37.88	-0.44	-1.15%	37.85	38.53	47,963
30 Jan 2025	38.32	0.63	1.67%	38.04	38.45	24,584
29 Jan 2025	37.69	-0.08	-0.21%	37.6358	37.96	24,100
28 Jan 2025	37.77	-0.02	-0.05%	37.45	37.90	30,369
27 Jan 2025	37.79	-0.88	-2.28%	37.38	38.15	21,605
24 Jan 2025	38.67	-0.37	-0.95%	38.67	39.03	25,206
23 Jan 2025	39.04	0.00	0.00%	39.04	39.04	0
22 Jan 2025	39.04	0.22	0.57%	38.93	39.11	33,254
21 Jan 2025	38.82	0.55	1.44%	38.482	38.84	38,644
17 Jan 2025	38.27	-0.02	-0.05%	38.1609	38.63	32,796
16 Jan 2025	38.29	0.35	0.92%	37.91	38.32	70,913
15 Jan 2025	37.94	0.29	0.77%	37.7819	38.61	89,054
14 Jan 2025	37.65	0.67	1.81%	37.1402	37.65	30,121
13 Jan 2025	36.9815	0.18	0.48%	36.41	36.9815	20,395
10 Jan 2025	36.8032	-0.50	-1.33%	36.60	37.00	90,475
08 Jan 2025	37.30	0.10	0.27%	36.82	37.30	30,698
07 Jan 2025	37.20	-0.35	-0.93%	36.98	37.665	86,333
06 Jan 2025	37.55	0.36	0.96%	37.4501	37.88	58,086
03 Jan 2025	37.1927	0.59	1.62%	36.74	37.23	36,410

Download more Thrivent Small mid Cap ESG ETF Historical Data

Thrivent Small mid Cap E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions