Thrivent Small mid Cap ESG ETF Price History

Data Download:

Name	Symbol	Market	Type
Thrivent Small mid Cap ESG ETF	AMEX:TSME	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	34.1709

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Thrivent Small mid Cap E... (TSME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	34.1709	0.44	1.29%	33.78	34.1709	13,263
08 May 2024	33.7341	0.00	0.01%	33.41	33.7341	9,862
07 May 2024	33.73	0.17	0.51%	33.62	33.8721	43,527
06 May 2024	33.56	0.46	1.39%	33.36	33.56	8,637
03 May 2024	33.10	0.43	1.32%	33.04	33.39	32,772
02 May 2024	32.67	0.44	1.37%	32.28	32.84	22,253
01 May 2024	32.23	0.04	0.12%	32.061	32.5313	39,084
30 Apr 2024	32.19	-0.63	-1.92%	32.185	32.82	28,418
29 Apr 2024	32.82	0.23	0.71%	32.66	32.89	17,987
26 Apr 2024	32.59	-0.22	-0.67%	32.55	32.73	40,949
25 Apr 2024	32.81	0.01	0.03%	32.34	32.83	19,101
24 Apr 2024	32.80	-0.03	-0.09%	32.58	32.90	19,515
23 Apr 2024	32.83	0.55	1.70%	32.3439	32.87	23,543
22 Apr 2024	32.28	0.39	1.23%	31.96	32.46	70,248
19 Apr 2024	31.889	0.07	0.22%	31.76	32.055	22,861
18 Apr 2024	31.82	-0.27	-0.84%	31.79	32.31	15,042
17 Apr 2024	32.09	-0.32	-0.99%	32.09	32.65	19,001
16 Apr 2024	32.41	-0.21	-0.64%	32.23	32.5142	15,127
15 Apr 2024	32.62	-0.35	-1.06%	32.54	33.38	8,032
12 Apr 2024	32.97	-0.64	-1.90%	32.8799	33.39	8,175
11 Apr 2024	33.61	0.04	0.12%	33.26	33.69	366,760
10 Apr 2024	33.57	-0.65	-1.90%	33.46	33.70	20,258