We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thrivent Small Mid Cap Equity ETF | AMEX:TSME | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.6261 | -1.80% | 34.1039 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.60 | 33.98 | 34.33 | 56,028 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 34.1039 | -0.63 | -1.80% | 33.98 | 34.60 | 56,028 |
| 05 Mar 2025 | 34.73 | 0.45 | 1.31% | 34.18 | 34.775 | 47,290 |
| 04 Mar 2025 | 34.28 | -0.79 | -2.25% | 33.91 | 34.895 | 38,519 |
| 03 Mar 2025 | 35.07 | -1.15 | -3.18% | 34.87 | 36.34 | 36,222 |
| 28 Feb 2025 | 36.22 | 0.43 | 1.20% | 35.59 | 36.22 | 55,243 |
| 27 Feb 2025 | 35.79 | -0.51 | -1.40% | 35.755 | 36.38 | 55,626 |
| 26 Feb 2025 | 36.30 | 0.15 | 0.41% | 36.195 | 36.6926 | 45,915 |
| 25 Feb 2025 | 36.15 | 0.13 | 0.36% | 35.7496 | 36.2473 | 29,606 |
| 24 Feb 2025 | 36.02 | -0.26 | -0.72% | 35.95 | 36.41 | 243,700 |
| 21 Feb 2025 | 36.28 | -1.17 | -3.12% | 36.16 | 37.76 | 50,633 |
| 20 Feb 2025 | 37.45 | -0.32 | -0.85% | 37.22 | 37.96 | 82,782 |
| 19 Feb 2025 | 37.77 | -0.28 | -0.74% | 37.5865 | 37.8593 | 23,053 |
| 18 Feb 2025 | 38.05 | 0.28 | 0.74% | 37.73 | 38.05 | 150,236 |
| 14 Feb 2025 | 37.77 | -0.06 | -0.16% | 37.7404 | 37.99 | 35,570 |
| 13 Feb 2025 | 37.83 | 0.15 | 0.40% | 37.36 | 37.88 | 31,681 |
| 12 Feb 2025 | 37.68 | -0.25 | -0.66% | 37.23 | 37.755 | 62,084 |
| 11 Feb 2025 | 37.93 | -0.16 | -0.42% | 37.7246 | 37.99 | 31,251 |
| 10 Feb 2025 | 38.09 | -0.01 | -0.03% | 37.8479 | 38.29 | 21,655 |
| 07 Feb 2025 | 38.10 | -0.59 | -1.52% | 38.0348 | 38.78 | 27,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
