Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Historical

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

2.125

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
T Rex 2X Inverse Tesla Daily Target ETF	AMEX:TSLZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	2.125

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

T Rex 2X Inverse Tesla D... (TSLZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	2.125	0.02	1.19%	2.0298	2.29	48,328,202
17 Jan 2025	2.10	-0.14	-6.25%	1.95	2.18	52,828,427
16 Jan 2025	2.24	0.15	7.18%	2.13	2.2787	34,791,489
15 Jan 2025	2.09	-0.40	-15.90%	2.07	2.37	53,524,354
14 Jan 2025	2.485	0.08	3.33%	2.18	2.51	67,615,346
13 Jan 2025	2.405	-0.11	-4.37%	2.405	2.70	55,607,592
10 Jan 2025	2.515	0.01	0.20%	2.46	2.65	54,482,144
08 Jan 2025	2.51	-0.01	-0.40%	2.41	2.61	66,592,279
07 Jan 2025	2.52	0.19	8.15%	2.29	2.57	65,423,681
06 Jan 2025	2.33	-0.02	-0.64%	2.15	2.44	66,518,666
03 Jan 2025	2.345	-0.45	-16.10%	2.325	2.7889	59,109,213
02 Jan 2025	2.795	0.31	12.25%	2.63	2.87	82,268,889
31 Dec 2024	2.49	0.16	6.64%	2.22	2.50	54,588,866
30 Dec 2024	2.335	0.15	6.62%	2.24	2.36	53,420,974
27 Dec 2024	2.19	0.20	9.77%	2.03	2.24	65,109,265
26 Dec 2024	1.995	0.01	0.50%	1.9018	2.02	50,416,875
24 Dec 2024	1.985	-0.33	-14.25%	1.98	2.22	40,056,920
23 Dec 2024	2.315	-0.10	-3.94%	2.2701	2.4999	70,005,356

Download more T Rex 2X Inverse Tesla Daily Target ETF Historical Data

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions