We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Inverse Tesla Daily Target ETF | AMEX:TSLZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.58 | 13.15% | 4.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.025 | 4.6201 | 4.6426 | 50,664,179 | 00:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 4.915 | 0.51 | 11.45% | 4.6201 | 5.025 | 50,535,243 |
| 05 Mar 2025 | 4.41 | -0.25 | -5.36% | 4.405 | 4.805 | 53,125,330 |
| 04 Mar 2025 | 4.66 | 0.39 | 9.01% | 4.29 | 4.97 | 66,644,177 |
| 03 Mar 2025 | 4.275 | 0.23 | 5.69% | 3.75 | 4.4856 | 75,796,905 |
| 28 Feb 2025 | 4.045 | -0.35 | -7.96% | 4.03 | 4.65 | 75,830,177 |
| 27 Feb 2025 | 4.395 | 0.25 | 6.16% | 3.96 | 4.4201 | 73,304,426 |
| 26 Feb 2025 | 4.14 | 0.30 | 7.81% | 3.68 | 4.21 | 87,912,513 |
| 25 Feb 2025 | 3.84 | 0.56 | 16.89% | 3.35 | 3.95 | 103,452,682 |
| 24 Feb 2025 | 3.285 | 0.13 | 4.12% | 3.06 | 3.395 | 77,549,988 |
| 21 Feb 2025 | 3.155 | 0.27 | 9.55% | 2.8734 | 3.2099 | 75,962,901 |
| 20 Feb 2025 | 2.88 | 0.09 | 3.41% | 2.76 | 2.98 | 50,719,601 |
| 19 Feb 2025 | 2.785 | -0.11 | -3.80% | 2.67 | 2.90 | 63,820,012 |
| 18 Feb 2025 | 2.895 | 0.03 | 1.05% | 2.81 | 2.9599 | 47,477,297 |
| 14 Feb 2025 | 2.865 | 0.01 | 0.35% | 2.765 | 3.00 | 55,219,488 |
| 13 Feb 2025 | 2.855 | -0.37 | -11.34% | 2.80 | 3.11 | 49,711,080 |
| 12 Feb 2025 | 3.22 | -0.18 | -5.15% | 3.03 | 3.381 | 91,885,769 |
| 11 Feb 2025 | 3.395 | 0.38 | 12.60% | 3.04 | 3.46 | 86,220,869 |
| 10 Feb 2025 | 3.015 | 0.17 | 5.98% | 2.8212 | 3.02 | 68,680,543 |
| 07 Feb 2025 | 2.845 | 0.19 | 6.95% | 2.57 | 2.86 | 67,349,837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
