ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLP Kurv Yield Premium Strategy Tesla TSLA ETF

18.76
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kurv Yield Premium Strategy Tesla TSLA ETF AMEX:TSLP AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 18.76
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Kurv Yield Premium Strat... (TSLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202518.76-1.02-5.16%18.5019.2741,159
05 Mar 202519.78-0.12-0.60%18.9919.7824,615
04 Mar 202519.90-0.93-4.46%19.320320.6568,753
03 Mar 202520.83-0.46-2.16%20.349921.9775,058
28 Feb 202521.290.683.30%19.9921.298470,643
27 Feb 202520.61-0.51-2.41%20.510121.68598,815
26 Feb 202521.12-0.85-3.87%21.0722.41529,389
25 Feb 202521.97-2.03-8.46%21.7023.8951,177
24 Feb 202524.00-0.67-2.72%23.7025.1532,615
21 Feb 202524.67-1.18-4.56%24.4525.8741,108
20 Feb 202525.85-0.35-1.33%25.4426.249731,675
19 Feb 202526.19840.381.47%25.8026.5826,578
18 Feb 202525.82-0.10-0.39%25.56526.0946,474
14 Feb 202525.920.130.50%25.449426.2922,158
13 Feb 202525.79141.255.10%25.0625.9328,377
12 Feb 202524.540.682.85%23.9925.16529,267
11 Feb 202523.86-1.63-6.38%23.6825.3472,840
10 Feb 202525.4852-0.74-2.84%25.485226.267693,016
07 Feb 202526.23-0.61-2.27%26.1727.3353,664
Download more Kurv Yield Premium Strategy Tesla TSLA ETF Historical Data