Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Tesla TSLA ETF | AMEX:TSLP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.16 | -0.85% | 18.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.83 | 17.92 | 18.48 | 33,292 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 18.60 | -0.16 | -0.85% | 17.92 | 18.83 | 33,248 |
| 06 Mar 2025 | 18.76 | -1.02 | -5.16% | 18.50 | 19.27 | 41,159 |
| 05 Mar 2025 | 19.78 | -0.12 | -0.60% | 18.99 | 19.78 | 24,615 |
| 04 Mar 2025 | 19.90 | -0.93 | -4.46% | 19.3203 | 20.65 | 68,753 |
| 03 Mar 2025 | 20.83 | -0.46 | -2.16% | 20.3499 | 21.97 | 75,058 |
| 28 Feb 2025 | 21.29 | 0.68 | 3.30% | 19.99 | 21.2984 | 70,643 |
| 27 Feb 2025 | 20.61 | -0.51 | -2.41% | 20.5101 | 21.685 | 98,815 |
| 26 Feb 2025 | 21.12 | -0.85 | -3.87% | 21.07 | 22.415 | 29,389 |
| 25 Feb 2025 | 21.97 | -2.03 | -8.46% | 21.70 | 23.89 | 51,177 |
| 24 Feb 2025 | 24.00 | -0.67 | -2.72% | 23.70 | 25.15 | 32,615 |
| 21 Feb 2025 | 24.67 | -1.18 | -4.56% | 24.45 | 25.87 | 41,108 |
| 20 Feb 2025 | 25.85 | -0.35 | -1.33% | 25.44 | 26.2497 | 31,675 |
| 19 Feb 2025 | 26.1984 | 0.38 | 1.47% | 25.80 | 26.58 | 26,578 |
| 18 Feb 2025 | 25.82 | -0.10 | -0.39% | 25.565 | 26.09 | 46,474 |
| 14 Feb 2025 | 25.92 | 0.13 | 0.50% | 25.4494 | 26.29 | 22,158 |
| 13 Feb 2025 | 25.7914 | 1.25 | 5.10% | 25.06 | 25.93 | 28,377 |
| 12 Feb 2025 | 24.54 | 0.68 | 2.85% | 23.99 | 25.165 | 29,267 |
| 11 Feb 2025 | 23.86 | -1.63 | -6.38% | 23.68 | 25.34 | 72,840 |
| 10 Feb 2025 | 25.4852 | -0.74 | -2.84% | 25.4852 | 26.2676 | 93,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
