We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Tesla TSLA ETF | AMEX:TSLP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2282 | -1.11% | 20.3118 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.60 | 20.19 | 20.60 | 14,373 | 22:38:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 20.3118 | -0.23 | -1.11% | 20.19 | 20.60 | 14,353 |
| 18 Jun 2024 | 20.54 | -0.22 | -1.06% | 20.39 | 20.81 | 6,084 |
| 17 Jun 2024 | 20.761 | 0.81 | 4.08% | 19.85 | 20.761 | 5,101 |
| 14 Jun 2024 | 19.9469 | -0.17 | -0.83% | 19.82 | 20.51 | 5,988 |
| 13 Jun 2024 | 20.1141 | 0.39 | 2.00% | 20.1141 | 20.78 | 3,230 |
| 12 Jun 2024 | 19.7197 | 0.64 | 3.34% | 19.08 | 19.92 | 5,237 |
| 11 Jun 2024 | 19.0815 | -0.33 | -1.70% | 18.8499 | 19.50 | 3,785 |
| 10 Jun 2024 | 19.4117 | -0.33 | -1.69% | 19.4117 | 19.81 | 4,446 |
| 07 Jun 2024 | 19.745 | -0.01 | -0.07% | 19.65 | 19.86 | 3,087 |
| 06 Jun 2024 | 19.7589 | 0.22 | 1.15% | 19.3004 | 19.7589 | 12,469 |
| 05 Jun 2024 | 19.534 | 0.01 | 0.04% | 19.3228 | 19.66 | 901 |
| 04 Jun 2024 | 19.5259 | -0.08 | -0.43% | 19.5259 | 19.60 | 1,420 |
| 03 Jun 2024 | 19.6102 | -0.19 | -0.95% | 19.6102 | 19.86 | 992 |
| 31 May 2024 | 19.7991 | -0.06 | -0.31% | 19.45 | 20.005 | 4,978 |
| 30 May 2024 | 19.8611 | 0.21 | 1.09% | 19.66 | 20.14 | 6,078 |
| 29 May 2024 | 19.6478 | 0.00 | -0.01% | 19.49 | 19.76 | 6,508 |
| 28 May 2024 | 19.6502 | -0.24 | -1.19% | 19.4188 | 19.68 | 3,233 |
| 24 May 2024 | 19.8878 | 0.57 | 2.93% | 19.55 | 19.9999 | 5,328 |
| 23 May 2024 | 19.3223 | -0.63 | -3.15% | 19.32 | 20.24 | 3,921 |
| 22 May 2024 | 19.951 | -1.08 | -5.13% | 19.75 | 20.205 | 9,156 |
| 21 May 2024 | 21.0308 | 1.17 | 5.87% | 20.03 | 21.0308 | 8,460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
