TSEP FT Vest Emerging Market Buffer ETF

19.6102

0.16 (0.82%)

15 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest Emerging Market Buffer ETF	AMEX:TSEP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.16	0.82%	19.6102

High Price	Low Price	Open Price	Traded	Last Trade
19.4502	19.4502	19.4502	0	21:15:01

FT Vest Emerging Market ... (TSEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	19.6102	0.16	0.82%	19.4502	19.6102	0
14 Jan 2025	19.4502	0.13	0.67%	19.3201	19.4502	0
13 Jan 2025	19.3201	-0.08	-0.41%	19.3201	19.40	0
10 Jan 2025	19.40	-0.22	-1.15%	19.40	19.6248	0
08 Jan 2025	19.6248	-0.06	-0.31%	19.6248	19.6849	0
07 Jan 2025	19.6849	-0.09	-0.47%	19.6849	19.7781	521
06 Jan 2025	19.7781	0.05	0.24%	19.7313	19.7781	0
03 Jan 2025	19.7313	0.11	0.54%	19.625	19.7313	0
02 Jan 2025	19.625	-0.04	-0.23%	19.625	19.67	250
31 Dec 2024	19.6698	-0.03	-0.15%	19.6698	19.6995	0
30 Dec 2024	19.6995	-0.10	-0.48%	19.6995	19.7948	405
27 Dec 2024	19.7948	-0.02	-0.08%	19.7948	19.8101	0
26 Dec 2024	19.8101	-0.04	-0.20%	19.8101	19.85	0
24 Dec 2024	19.85	0.05	0.25%	19.8001	19.85	0
23 Dec 2024	19.8001	0.06	0.28%	19.744	19.83	500
20 Dec 2024	19.744	0.05	0.25%	19.69	19.744	400
19 Dec 2024	19.695	0.04	0.21%	19.6538	19.695	0
18 Dec 2024	19.6538	-0.29	-1.44%	19.6538	19.94	508
17 Dec 2024	19.94	-0.03	-0.15%	19.90	19.97	1,700
16 Dec 2024	19.97	-0.03	-0.15%	19.97	20.0001	0