We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Touchstone Securitized Income ETF | AMEX:TSEC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0096 | 0.04% | 26.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.09 | 26.06 | 26.06 | 472 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.065 | 0.01 | 0.04% | 26.06 | 26.09 | 472 |
| 30 Jan 2025 | 26.0554 | -0.13 | -0.48% | 26.04 | 26.11 | 1,248 |
| 29 Jan 2025 | 26.1821 | 0.04 | 0.14% | 26.1428 | 26.20 | 7,082 |
| 28 Jan 2025 | 26.145 | 0.02 | 0.10% | 26.14 | 26.15 | 308 |
| 27 Jan 2025 | 26.12 | 0.03 | 0.11% | 26.105 | 26.19 | 3,358 |
| 24 Jan 2025 | 26.09 | 0.04 | 0.17% | 26.07 | 26.12 | 1,867 |
| 23 Jan 2025 | 26.045 | 0.00 | 0.00% | 26.045 | 26.045 | 0 |
| 22 Jan 2025 | 26.045 | -0.04 | -0.13% | 25.98 | 26.08 | 30,136 |
| 21 Jan 2025 | 26.08 | 0.01 | 0.06% | 26.04 | 26.13 | 9,318 |
| 17 Jan 2025 | 26.0656 | 0.06 | 0.21% | 26.053 | 26.11 | 2,560 |
| 16 Jan 2025 | 26.01 | 0.07 | 0.25% | 26.00 | 26.02 | 316 |
| 15 Jan 2025 | 25.945 | 0.05 | 0.21% | 25.92 | 26.01 | 27,817 |
| 14 Jan 2025 | 25.89 | -0.16 | -0.61% | 25.87 | 25.96 | 13,152 |
| 13 Jan 2025 | 26.05 | 0.11 | 0.40% | 25.8777 | 26.05 | 930 |
| 10 Jan 2025 | 25.945 | -0.02 | -0.06% | 25.93 | 26.01 | 1,052 |
| 08 Jan 2025 | 25.96 | 0.00 | -0.01% | 25.93 | 25.97 | 1,811 |
| 07 Jan 2025 | 25.962 | 0.00 | -0.01% | 25.94 | 25.99 | 221 |
| 06 Jan 2025 | 25.965 | -0.02 | -0.06% | 25.95 | 26.04 | 3,727 |
| 03 Jan 2025 | 25.9801 | -0.02 | -0.08% | 25.97 | 26.00 | 379 |
| 02 Jan 2025 | 26.00 | 0.02 | 0.10% | 25.95 | 26.10 | 66,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
