We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Touchstone Securitized Income ETF | AMEX:TSEC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.15% | 25.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 25.91 | -0.04 | -0.15% | 25.91 | 25.91 | 6 |
| 09 May 2024 | 25.95 | 0.07 | 0.29% | 25.95 | 25.97 | 2,400 |
| 08 May 2024 | 25.875 | 0.04 | 0.15% | 25.875 | 25.875 | 0 |
| 07 May 2024 | 25.835 | -0.02 | -0.06% | 25.81 | 25.88 | 13,277 |
| 06 May 2024 | 25.85 | 0.05 | 0.17% | 25.8301 | 25.85 | 9,516 |
| 03 May 2024 | 25.805 | 0.08 | 0.31% | 25.80 | 25.8152 | 1,900 |
| 02 May 2024 | 25.725 | 0.02 | 0.08% | 25.725 | 25.725 | 31 |
| 01 May 2024 | 25.705 | -0.02 | -0.06% | 25.70 | 25.72 | 388,949 |
| 30 Apr 2024 | 25.72 | 0.02 | 0.06% | 25.72 | 25.73 | 1,068 |
| 29 Apr 2024 | 25.705 | -0.08 | -0.31% | 25.705 | 25.705 | 1 |
| 26 Apr 2024 | 25.785 | -0.02 | -0.08% | 25.78 | 25.82 | 2,340 |
| 25 Apr 2024 | 25.805 | -0.03 | -0.12% | 25.801 | 25.805 | 233 |
| 24 Apr 2024 | 25.835 | 0.02 | 0.08% | 25.835 | 25.85 | 41 |
| 23 Apr 2024 | 25.815 | 0.03 | 0.10% | 25.80 | 25.815 | 5 |
| 22 Apr 2024 | 25.79 | 0.02 | 0.06% | 25.79 | 25.79 | 1 |
| 19 Apr 2024 | 25.775 | 0.05 | 0.18% | 25.775 | 25.7896 | 901 |
| 18 Apr 2024 | 25.7275 | -0.02 | -0.09% | 25.72 | 25.745 | 2,884 |
| 17 Apr 2024 | 25.75 | -0.02 | -0.08% | 25.75 | 25.75 | 0 |
| 16 Apr 2024 | 25.7701 | -0.04 | -0.15% | 25.76 | 25.79 | 441 |
| 15 Apr 2024 | 25.81 | -0.01 | -0.05% | 25.81 | 25.81 | 21 |
| 12 Apr 2024 | 25.8236 | 0.06 | 0.23% | 25.82 | 25.8236 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
