Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
TRX Gold Corporation (TRX)
TRX Gold Corporation (TRX) Historical

TRX TRX Gold Corporation

0.3126

-0.0025 (-0.79%)

After Hours

Last Updated: 00:09:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TRX Gold Corporation	AMEX:TRX	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0025	-0.79%	0.3126

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.327249	0.305	0.321	512,745	00:09:37

TRX Gold (TRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.3075	-0.0076	-2.41%	0.305	0.327249	512,543
18 Dec 2024	0.3151	-0.0162	-4.89%	0.3111	0.3324	527,953
17 Dec 2024	0.3313	0.0009	0.27%	0.33	0.3355	199,703
16 Dec 2024	0.3304	-0.005	-1.49%	0.3301	0.34	740,231
13 Dec 2024	0.3354	-0.0084	-2.44%	0.3301	0.35	674,729
12 Dec 2024	0.343799	-0.0112	-3.16%	0.34	0.3541	1,794,274
11 Dec 2024	0.355	0.009	2.60%	0.3421	0.355	288,334
10 Dec 2024	0.346	-0.004	-1.14%	0.339	0.3534	480,648
09 Dec 2024	0.35	0.00	0.00%	0.346	0.3573	410,498
06 Dec 2024	0.35	-0.0019	-0.54%	0.35	0.37	304,111
05 Dec 2024	0.3519	-0.0117	-3.22%	0.351	0.3733	520,310
04 Dec 2024	0.3636	0.0129	3.68%	0.35	0.365	499,697
03 Dec 2024	0.3507	0.0017	0.49%	0.3497	0.354	248,410
02 Dec 2024	0.349	-0.0065	-1.83%	0.347	0.365	662,121
29 Nov 2024	0.3555	0.0029	0.82%	0.3508	0.36	237,950
27 Nov 2024	0.3526	0.0024	0.69%	0.3511	0.363699	201,801
26 Nov 2024	0.3502	-0.0006	-0.17%	0.3487	0.3525	423,411
25 Nov 2024	0.3508	-0.0094	-2.61%	0.3501	0.3625	431,738
22 Nov 2024	0.3602	0.0061	1.72%	0.357	0.368	316,355
21 Nov 2024	0.3541	-0.0019	-0.53%	0.35065	0.3595	483,294
20 Nov 2024	0.356	-0.0015	-0.42%	0.3557	0.36	302,536

Download more TRX Gold Corporation Historical Data

TRX Gold Corporation (TRX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3541	0.3541	0.3075	0.3348684	734,592	-0.0415	-11.72%
1 Month	0.3558	0.3733	0.3075	0.3454934	482,526	-0.0432	-12.14%
3 Months	0.402	0.42	0.3075	0.3742928	429,056	-0.0894	-22.24%
6 Months	0.4077	0.4501	0.3075	0.3875729	359,258	-0.0951	-23.33%
1 Year	0.3865	0.49	0.3075	0.3971024	342,914	-0.0739	-19.12%
3 Years	0.38	0.597	0.2632	0.3968539	517,302	-0.0674	-17.74%
5 Years	0.64	1.91	0.2632	0.6104268	896,008	-0.3274	-51.16%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions