We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Trinity ETF | AMEX:TRTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.108 | 0.43% | 25.3299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.64 | 25.26 | 25.64 | 6,415 | 18:46:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 25.2219 | -0.02 | -0.08% | 25.15 | 25.74 | 13,204 |
| 30 Dec 2024 | 25.2432 | -0.03 | -0.13% | 25.06 | 25.2432 | 2,526 |
| 27 Dec 2024 | 25.2765 | -0.15 | -0.58% | 25.14 | 25.36 | 6,584 |
| 26 Dec 2024 | 25.4247 | 0.07 | 0.26% | 25.29 | 25.4247 | 617 |
| 24 Dec 2024 | 25.3576 | 0.14 | 0.57% | 25.17 | 25.75 | 1,795 |
| 23 Dec 2024 | 25.2146 | -0.16 | -0.62% | 25.06 | 25.319 | 4,309 |
| 20 Dec 2024 | 25.372 | 0.15 | 0.58% | 25.2254 | 25.445 | 5,915 |
| 19 Dec 2024 | 25.2254 | -0.09 | -0.34% | 25.00 | 25.33 | 4,019 |
| 18 Dec 2024 | 25.3116 | -0.51 | -1.97% | 25.3116 | 25.88 | 3,412 |
| 17 Dec 2024 | 25.8202 | -0.16 | -0.62% | 25.812 | 25.85 | 1,486 |
| 16 Dec 2024 | 25.9807 | -0.02 | -0.07% | 25.86 | 26.0792 | 4,068 |
| 13 Dec 2024 | 26.0002 | -0.14 | -0.53% | 25.96 | 26.09 | 827 |
| 12 Dec 2024 | 26.14 | -0.08 | -0.30% | 26.04 | 26.2198 | 12,313 |
| 11 Dec 2024 | 26.2198 | 0.10 | 0.40% | 25.94 | 26.26 | 2,108 |
| 10 Dec 2024 | 26.1149 | -0.20 | -0.74% | 26.1149 | 26.30 | 12,974 |
| 09 Dec 2024 | 26.31 | 0.05 | 0.21% | 26.30 | 26.51 | 10,839 |
| 06 Dec 2024 | 26.2551 | -0.08 | -0.30% | 26.1801 | 26.40 | 6,429 |
| 05 Dec 2024 | 26.3341 | 0.00 | 0.01% | 26.33 | 26.43 | 21,162 |
| 04 Dec 2024 | 26.3316 | 0.01 | 0.02% | 26.05 | 26.40 | 96,402 |
| 03 Dec 2024 | 26.3261 | 0.03 | 0.10% | 26.25 | 26.47 | 3,397 |
| 02 Dec 2024 | 26.30 | -0.11 | -0.40% | 26.215 | 26.61 | 9,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
