Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Trinity ETF | AMEX:TRTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0362 | 0.14% | 26.276 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.43 | 25.70 | 25.70 | 2,550 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 26.276 | 0.04 | 0.14% | 25.70 | 26.43 | 2,550 |
| 26 Nov 2024 | 26.2398 | -0.08 | -0.32% | 26.16 | 26.30 | 7,298 |
| 25 Nov 2024 | 26.323 | 0.05 | 0.20% | 26.23 | 26.54 | 56,045 |
| 22 Nov 2024 | 26.2706 | 0.11 | 0.44% | 26.13 | 26.2706 | 4,235 |
| 21 Nov 2024 | 26.1557 | 0.21 | 0.81% | 25.9999 | 26.1557 | 7,206 |
| 20 Nov 2024 | 25.9463 | 0.00 | -0.01% | 25.85 | 25.95 | 3,573 |
| 19 Nov 2024 | 25.9497 | 0.01 | 0.04% | 25.79 | 25.9497 | 3,510 |
| 18 Nov 2024 | 25.9381 | 0.14 | 0.56% | 25.75 | 26.00 | 6,805 |
| 15 Nov 2024 | 25.7942 | 0.00 | -0.02% | 25.62 | 25.815 | 32,837 |
| 14 Nov 2024 | 25.7985 | -0.08 | -0.32% | 25.73 | 26.03 | 20,273 |
| 13 Nov 2024 | 25.8807 | -0.05 | -0.19% | 25.82 | 26.05 | 3,802 |
| 12 Nov 2024 | 25.93 | -0.30 | -1.14% | 25.93 | 26.36 | 69,281 |
| 11 Nov 2024 | 26.2282 | 0.01 | 0.03% | 26.16 | 26.89 | 3,926 |
| 08 Nov 2024 | 26.22 | -0.03 | -0.12% | 26.15 | 26.46 | 4,091 |
| 07 Nov 2024 | 26.2511 | 0.22 | 0.85% | 26.09 | 26.2511 | 245 |
| 06 Nov 2024 | 26.0301 | 0.14 | 0.55% | 25.85 | 26.64 | 5,561 |
| 05 Nov 2024 | 25.8879 | 0.24 | 0.95% | 25.645 | 25.91 | 7,050 |
| 04 Nov 2024 | 25.645 | 0.07 | 0.27% | 25.60 | 25.7071 | 2,482 |
| 01 Nov 2024 | 25.5749 | -0.09 | -0.35% | 25.5749 | 25.66 | 1,449 |
| 31 Oct 2024 | 25.6641 | -0.17 | -0.66% | 25.65 | 26.04 | 5,742 |
| 30 Oct 2024 | 25.8357 | -0.04 | -0.15% | 25.83 | 26.04 | 3,126 |
| 29 Oct 2024 | 25.8738 | -0.10 | -0.37% | 25.8207 | 25.98 | 692 |
| 28 Oct 2024 | 25.97 | 0.26 | 1.01% | 25.77 | 25.97 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
